Lg Water Etf Share Price | |
---|---|
Price | 1,368.80 |
Bid | 1,378.60 |
Ask | 1,380.20 |
Change | 0.00 (0.00%) |
Volume | 11,849 |
Open | 1,374.60 |
High | 1,376.00 |
Low | 1,368.80 |
Prev. Close | 1,368.80 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,412.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 1,121.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 65 |
---|---|
Vol. Sold | 7,729 |
Sold Value | £105.93k |
Vol. Bought | 4,120 |
Bought Value | £56.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:13:27 | 1,379.692 | 362 | Buy* | 1,376.80 | 1,380.20 | 4,994 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 16:02:47 | 1,376.6481 | 1 | Sell* | 1,376.00 | 1,379.60 | 13.77 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:57:12 | 1,377.852 | 11 | Sell* | 1,377.40 | 1,380.80 | 151.56 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:44:05 | 1,379.495 | 21 | Buy* | 1,377.00 | 1,380.20 | 289.69 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:30:35 | 1,377.20 | 55 | Sell* | 1,377.20 | 1,381.00 | 757.46 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:21:39 | 1,378.8799 | 1 | Buy* | 1,375.80 | 1,379.40 | 13.79 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:16:15 | 1,378.20 | 1 | Buy* | 1,375.20 | 1,378.20 | 13.78 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:07:21 | 1,378.306 | 74 | Buy* | 1,375.40 | 1,379.00 | 1,020 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:07:21 | 1,375.81 | 272 | Sell* | 1,375.40 | 1,379.00 | 3,742 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:01:26 | 1,374.58 | 36 | Sell* | 1,374.00 | 1,377.80 | 494.85 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|