Glencore Share Price | |
---|---|
Price | 468.50 |
Bid | 467.35 |
Ask | 467.50 |
Change | -6.40 (-1.35%) |
Volume | 23,370,254 |
Open | 472.85 |
High | 472.85 |
Low | 463.40 |
Prev. Close | 474.90 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 12.15b |
Market Capitalisation | £56.94b |
Market Size | 5,000 |
52 Week High | 491.55 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 365.45 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 11,486 |
---|---|
Vol. Sold | 6,016,745 |
Sold Value | £28.09m |
Vol. Bought | 12,895,298 |
Bought Value | £60.33m |
PE Ratio | 17.54387 |
Earnings | 26.70448 |
Dividend | 35.2729 |
Yield | 7.529% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:26:47 | 466.602 | 1,016,720 | Unknown* | 467.35 | 467.50 | 5m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:26:04 | 466.807 | 8,868 | Unknown* | 467.35 | 467.50 | 41.40k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:26:04 | 465.21 | 1,923 | Unknown* | 467.35 | 467.50 | 8,946 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:26:04 | 467.242 | 5,731 | Unknown* | 467.35 | 467.50 | 26.78k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:26:04 | 467.262 | 3,313 | Unknown* | 467.35 | 467.50 | 15.48k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:26:03 | 467.363 | 25,746 | Unknown* | 467.35 | 467.50 | 120.33k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:25:30 | 466.75 | 1,996 | Unknown* | 467.35 | 467.50 | 9,316 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:25:30 | 467.818 | 1,055 | Unknown* | 467.35 | 467.50 | 4,935 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:24:18 | 465.547 | 3,457 | Unknown* | 467.35 | 467.50 | 16.09k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:24:18 | 467.164 | 1 | Unknown* | 467.35 | 467.50 | 4.67 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 24-Nov-23 | Buy | Liz Hewitt held the position of Independent Non-Executive Director at the time of this trade.Liz Hewitt | 446.13 | GBX | 11,000 | 11,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Gary Nagle held the position of CEO and Executive director at the time of this trade.Gary Nagle | 0.00 | 0 | 2,000,000 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Martin J Gilbert held the position of Senior Independent Director at the time of this trade.Martin J Gilbert | 0.00 | 0 | 50,000 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Peter Coates held the position of Non-Executive Director at the time of this trade.Peter Coates | 0.00 | 0 | 1,665,150 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Patrice Merrin held the position of Independent Non-Executive Director at the time of this trade.Patrice Merrin | 0.00 | 0 | 60,000 |