Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlencore Share Price (GLEN)

Share Price Information for Glencore (GLEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 219.15
Bid: 219.00
Ask: 219.15
Change: -1.00 (-0.45%)
Spread: 0.15 (0.07%)
Open: 220.50
High: 221.10
Low: 218.30
Yest. Close: 220.15
GLEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Glencore Plc Ord Usd0.01

Glencore is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Glencore is part of the Mining sector.

Glencore Plc Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code GLEN. It has a market capitalisation of £29,207m, with approximately 13,328m shares in issue. Over the last year, Glencore share price has been traded in a range of 131.5, hitting a high of 343.6, and a low of 212.1.
Glencore Share Price
Price 219.15
Bid 219.00
Ask 219.15
Change -1.00 (-0.45%)
Volume 23,666,383
Open 220.50
High 221.10
Low 218.30
Close 220.15
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 13,328m
Market Capitalisation £29,207m
Market Size 5,000
52 Week High 343.60
52 Week High Date 17-Apr-2019
52 Week Low 212.10
52 Week Low Date 06-Dec-2019
# Trades 8,050
Vol. Sold 17,001,334
Sold Value £37m
Vol. Bought 5,297,760
Bought Value £12m
PE Ratio 11.588
Earnings 18.911
Dividend 15.575
Yield 7.107%

Recent Share Trades for Glencore (GLEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1918:45:01220.2622,689Buy*219.00219.155,923O Ordinary
09-Dec-1917:29:26219.156Buy*219.00219.1513.15O Ordinary
Delayed publication
09-Dec-1917:20:49219.15467Buy*219.00219.151,023O Ordinary
Delayed publication
09-Dec-1917:23:20219.15148,476Buy*219.00219.15325.39kO Ordinary
Delayed publication
09-Dec-1917:22:07219.15994,017Buy*219.00219.152mO Ordinary
Delayed publication
09-Dec-1917:21:34219.1580,801Buy*219.00219.15177.08kO Ordinary
Delayed publication
09-Dec-1918:12:46219.56321,134Buy*219.00219.1546.40kO Ordinary
09-Dec-1918:09:49219.5325,941Buy*219.00219.1513.04kO Ordinary
09-Dec-1917:55:14219.153,300Buy*219.00219.157,232O Ordinary
09-Dec-1917:45:17219.1721,907Buy*219.00219.154,180O Ordinary

Directors Deals for Glencore (GLEN)

Trade Date Action Notifier Price Currency Amount Holding
10-Aug-17Buy Martin J Gilbert held the position of Independent Non-Executive Director at the time of this trade. Martin J Gilbert338.00GBX50,0000
01-Mar-17Notification of Holding John J Mack held the position of Independent Non-Executive Director at the time of this trade. John J Mack0.000750,000
18-Nov-16Sell William Macaulay held the position of Independent Non-Executive Director at the time of this trade. William Macaulay260.00GBX1,500,000200,000
01-Oct-15Buy William Macaulay held the position of Independent Non-Executive Director at the time of this trade. William Macaulay90.91GBX1,700,0001,700,000
30-Sep-15Buy Anthony (Tony) B Hayward held the position of Chairman at the time of this trade. Anthony (Tony) B Hayward90.89GBX100,000244,907

Login to your account

Don't have an account? Click here to register.