MJGleeson Share Price | |
---|---|
Price | 490.00 |
Bid | 490.00 |
Ask | 495.00 |
Change | -7.00 (-1.41%) |
Volume | 11,674 |
Open | 494.00 |
High | 494.00 |
Low | 490.00 |
Prev. Close | 497.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.38m |
Market Capitalisation | £286.07m |
Market Size | 750 |
52 Week High | 548.00 |
52 Week High Date | 27-Feb-2024 |
52 Week Low | 345.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 3,978 |
Sold Value | £19.63k |
Vol. Bought | 7,696 |
Bought Value | £38.04k |
PE Ratio | 11.81007 |
Earnings | 41.49 |
Dividend | 17.00 |
Yield | 3.469% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 15:40:24 | 490.00 | 1 | Sell* | 490.00 | 496.00 | 4.90 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 496.00 | 5 | Buy* | 490.00 | 496.00 | 24.80 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 496.00 | 1 | Buy* | 490.00 | 496.00 | 4.96 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:35:42 | 493.8998 | 2,130 | Buy* | 490.00 | 496.00 | 10.52k | O Ordinary |
28-Mar-24 | 15:21:34 | 493.8998 | 2,500 | Buy* | 490.00 | 496.00 | 12.35k | O Ordinary |
28-Mar-24 | 15:07:34 | 493.8998 | 2,000 | Buy* | 490.00 | 496.00 | 9,878 | O Ordinary |
28-Mar-24 | 14:18:27 | 493.8998 | 20 | Buy* | 490.00 | 496.00 | 98.78 | O Ordinary |
28-Mar-24 | 14:17:36 | 493.8998 | 20 | Buy* | 490.00 | 496.00 | 98.78 | O Ordinary |
28-Mar-24 | 13:57:26 | 490.72 | 22 | Sell* | 490.00 | 496.00 | 107.96 | O Ordinary |
28-Mar-24 | 13:49:31 | 493.8938 | 240 | Buy* | 490.00 | 496.00 | 1,185 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 20-Mar-24 | Buy | James Thomson held the position of Non-Executive Chairman at the time of this trade.James Thomson | 511.00 | GBX | 9,500 | 76,924 |
20-Mar-24 | 05-Mar-24 | Buy | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 539.00 | GBX | 37 | 40,635 |
20-Mar-24 | 05-Mar-24 | Buy | Leanne Johnson held the position of Company Secretary at the time of this trade.Leanne Johnson | 539.00 | GBX | 37 | 2,738 |
20-Mar-24 | 05-Mar-24 | Buy | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 539.00 | GBX | 37 | 157,306 |
26-Feb-24 | 23-Feb-24 | Buy | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 520.00 | GBX | 10,000 | 40,598 |