Spdr Glob Div Share Price | |
---|---|
Price | 30.29 |
Bid | 30.31 |
Ask | 30.42 |
Change | 0.285 (0.95%) |
Volume | 2,772 |
Open | 29.90 |
High | 30.29 |
Low | 29.90 |
Prev. Close | 30.08 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 31.97 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 26.99 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 1,632 |
Sold Value | $48.82k |
Vol. Bought | 1,140 |
Bought Value | $34.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:01:53 | 30.35 | 0 | Unknown* | 30.32 | 30.35 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:04:56 | 30.29 | 3 | Buy* | 30.25 | 30.29 | 90.87 | A Automatic Execution |
19-Apr-24 | 14:06:36 | 30.09 | 698 | Buy* | 30.07 | 30.09 | 21.00k | A Automatic Execution |
19-Apr-24 | 14:04:09 | 30.09 | 421 | Buy* | 30.07 | 30.09 | 12.67k | A Automatic Execution |
19-Apr-24 | 12:25:07 | 29.98 | 3 | Buy* | 29.96 | 29.98 | 89.94 | A Automatic Execution |
19-Apr-24 | 12:10:01 | 29.93 | 313 | Sell* | 29.93 | 29.94 | 9,368 | A Automatic Execution |
19-Apr-24 | 11:57:15 | 30.01 | 3 | Buy* | 29.98 | 30.01 | 90.03 | A Automatic Execution |
19-Apr-24 | 11:47:26 | 29.98 | 93 | Sell* | 29.98 | 30.01 | 2,788 | A Automatic Execution |
19-Apr-24 | 11:11:09 | 30.02 | 2 | Buy* | 29.99 | 30.02 | 60.04 | A Automatic Execution |
19-Apr-24 | 10:59:19 | 29.98 | 1 | Sell* | 29.98 | 30.01 | 29.98 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|