Am Phy Gold Etc Share Price | |
---|---|
Price | 6,973.50 |
Bid | 6,971.75 |
Ask | 6,977.25 |
Change | 78.375 (1.14%) |
Volume | 684 |
Open | 6,965.00 |
High | 6,973.50 |
Low | 6,924.25 |
Prev. Close | 6,896.125 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,300 |
52 Week High | 6,973.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 5,900.50 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 16 |
Sold Value | £1.11k |
Vol. Bought | 668 |
Bought Value | £46.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Mar-24 | 08:03:53 | 6,824.85 | 14 | Unknown* | 6,971.75 | 6,977.25 | 955.48 | O Ordinary Delayed publication Historical |
26-Mar-24 | 16:10:23 | 6,847.00 | 3 | Unknown* | 6,971.75 | 6,977.25 | 205.41 | O Ordinary Delayed publication Historical |
26-Mar-24 | 09:50:20 | 6,882.315 | 145 | Unknown* | 6,971.75 | 6,977.25 | 9,979 | O Ordinary Delayed publication Historical |
26-Mar-24 | 11:46:18 | 6,889.50 | 4 | Unknown* | 6,971.75 | 6,977.25 | 275.58 | O Ordinary Delayed publication Historical |
26-Mar-24 | 08:07:07 | 6,826.75 | 14 | Unknown* | 6,971.75 | 6,977.25 | 955.75 | O Ordinary Delayed publication Historical |
26-Mar-24 | 09:41:42 | 6,881.75 | 8 | Unknown* | 6,971.75 | 6,977.25 | 550.54 | O Ordinary Delayed publication Historical |
26-Mar-24 | 11:46:29 | 6,887.75 | 4 | Unknown* | 6,971.75 | 6,977.25 | 275.51 | O Ordinary Delayed publication Historical |
26-Mar-24 | 13:31:13 | 6,883.00 | 7 | Unknown* | 6,971.75 | 6,977.25 | 481.81 | O Ordinary Delayed publication Historical |
26-Mar-24 | 11:47:27 | 6,890.00 | 4 | Unknown* | 6,971.75 | 6,977.25 | 275.60 | O Ordinary Delayed publication Historical |
28-Mar-24 | 16:24:16 | 6,973.50 | 668 | Buy* | 6,967.50 | 6,973.50 | 46.58k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|