George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAm Phy Gold Etc Share Price (GLDA)

Share Price Information for Am Phy Gold Etc (GLDA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,973.50
Bid: 6,971.75
Ask: 6,977.25
Change: 78.375 (1.14%)
Spread: 5.50 (0.079%)
Open: 6,965.00
High: 6,973.50
Low: 6,924.25
Prev. Close: 6,896.125
GLDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amundi Physical Metals Plc Amundi Physical Gold Etc

Amundi Physical Metals Plc Amundi Physical Gold Etc is listed on the London Stock Exchange trading with ticker code GLDA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Am Phy Gold Etc share price has been traded in a range of 1,073.00, hitting a high of 6,973.50, and a low of 5,900.50.

Am Phy Gold Etc Share Price
Price 6,973.50
Bid 6,971.75
Ask 6,977.25
Change 78.375 (1.14%)
Volume 684
Open 6,965.00
High 6,973.50
Low 6,924.25
Prev. Close 6,896.125
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,300
52 Week High 6,973.50
52 Week High Date 28-Mar-2024
52 Week Low 5,900.50
52 Week Low Date 21-Aug-2023
# Trades 12
Vol. Sold 16
Sold Value £1.11k
Vol. Bought 668
Bought Value £46.58k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Am Phy Gold Etc (GLDA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Mar-2408:03:536,824.8514Unknown*6,971.756,977.25955.48O Ordinary
Delayed publication
Historical
26-Mar-2416:10:236,847.003Unknown*6,971.756,977.25205.41O Ordinary
Delayed publication
Historical
26-Mar-2409:50:206,882.315145Unknown*6,971.756,977.259,979O Ordinary
Delayed publication
Historical
26-Mar-2411:46:186,889.504Unknown*6,971.756,977.25275.58O Ordinary
Delayed publication
Historical
26-Mar-2408:07:076,826.7514Unknown*6,971.756,977.25955.75O Ordinary
Delayed publication
Historical
26-Mar-2409:41:426,881.758Unknown*6,971.756,977.25550.54O Ordinary
Delayed publication
Historical
26-Mar-2411:46:296,887.754Unknown*6,971.756,977.25275.51O Ordinary
Delayed publication
Historical
26-Mar-2413:31:136,883.007Unknown*6,971.756,977.25481.81O Ordinary
Delayed publication
Historical
26-Mar-2411:47:276,890.004Unknown*6,971.756,977.25275.60O Ordinary
Delayed publication
Historical
28-Mar-2416:24:166,973.50668Buy*6,967.506,973.5046.58kA Automatic Execution

Directors Deals for Am Phy Gold Etc (GLDA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Am Phy Gold Etc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.