Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAm Phy Gold Etc Share Price (GLDA)

Share Price Information for Am Phy Gold Etc (GLDA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,027.00
Bid: 5,976.00
Ask: 5,984.00
Change: -177.00 (-2.85%)
Spread: 8.00 (0.13%)
Open: 6,027.00
High: 6,027.00
Low: 6,027.00
Yest. Close: 6,204.00
GLDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Physical Metals Plc Amundi Physical Gold Etc
Amundi Physical Metals Plc Amundi Physical Gold Etc is listed on the London Stock Exchange, trading with ticker code GLDA. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Am Phy Gold Etc share price has been traded in a range of 1005, hitting a high of 6279, and a low of 5274.
Am Phy Gold Etc Share Price
Price 6,027.00
Bid 5,976.00
Ask 5,984.00
Change -177.00 (-2.85%)
Volume 40,204
Open 6,027.00
High 6,027.00
Low 6,027.00
Close 6,204.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,300
52 Week High 6,279.00
52 Week High Date 07-Aug-2020
52 Week Low 5,274.00
52 Week Low Date 05-Jun-2020
# Trades 6
Vol. Sold 71
Sold Value £4,279
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Am Phy Gold Etc (GLDA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2012:30:276,027.0071Sell*6,027.006,032.004,279A Automatic Execution
07-Jul-2015:25:065,696.33731,000Sell*6,087.006,099.0056.96kO Ordinary
Delayed publication
Historical
07-Jul-2013:23:415,649.5296780Sell*6,087.006,099.0044.07kO Ordinary
Delayed publication
Historical
06-Jul-2008:34:195,641.8494302Sell*6,087.006,099.0017.04kO Ordinary
Delayed publication
Historical
11-Aug-2008:08:086,111.63126,473Sell*6,118.006,125.00395.61kO Ordinary
11-Aug-2006:16:046,127.355133,660Unknown*0.000.002mO Ordinary
06-Aug-2011:47:306,204.756980Buy*6,202.006,206.0060.81kO Ordinary
Delayed publication
Historical
06-Aug-2015:05:456,314.7674100Buy*6,202.006,206.006,315O Ordinary
Delayed publication
Historical
06-Aug-2014:47:146,305.4575100Buy*6,202.006,206.006,305O Ordinary
Delayed publication
Historical
10-Aug-2016:04:056,213.0071Sell*6,213.006,214.004,411A Automatic Execution

Directors Deals for Am Phy Gold Etc (GLDA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Am Phy Gold Etc

Login to your account

Don't have an account? Click here to register.