Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGulf Keystone Petroleum Share Price (GKP)

Share Price Information for Gulf Keystone Petroleum (GKP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 212.00
Bid: 212.00
Ask: 213.00
Change: 2.00 (0.95%)
Spread: 1.00 (0.47%)
Open: 208.50
High: 212.50
Low: 206.50
Prev. Close: 212.00
GKP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gulf Keystone Petroleum Ltd Com Shs Usd1.00 (Di)
Gulf Keystone Petroleum Ltd Com Shs Usd1.00 (Di) is listed on the London Stock Exchange, trading with ticker code GKP. It has a market capitalisation of £453m, with approximately 214m shares in issue. Over the last year, Gulf Keystone Petroleum share price has been traded in a range of 98.1, hitting a high of 224.5, and a low of 126.4.
Gulf Keystone Petroleum Share Price
Price 212.00
Bid 212.00
Ask 213.00
Change 2.00 (0.95%)
Volume 841,700
Open 208.50
High 212.50
Low 206.50
Prev. Close 212.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 214m
Market Capitalisation £453m
Market Size 7,500
52 Week High 224.50
52 Week High Date 18-Oct-2021
52 Week Low 126.40
52 Week Low Date 28-Jan-2021
# Trades 391
Vol. Sold 371,303
Sold Value £756,031.68
Vol. Bought 398,381
Bought Value £836,969.76
PE Ratio -12.871
Earnings -16.472
Dividend 8.373
Yield 3.950%

Recent Share Trades for Gulf Keystone Petroleum (GKP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2217:55:51209.96514,978Unknown*212.00213.0031.45kO Ordinary
14-Jan-2217:21:57210.2277,803Unknown*212.00213.0016.40kO Ordinary
14-Jan-2217:09:15209.73629,806Unknown*212.00213.0062.51kO Ordinary
14-Jan-2217:09:37212.0013,000Unknown*212.00213.0027.56kO Ordinary
14-Jan-2217:02:45211.995221Unknown*212.00213.00468.51O Ordinary
14-Jan-2216:35:29212.0074,105Buy*212.00213.00157.10kUT Uncrossing Trade
14-Jan-2216:29:51212.08154,000Sell*212.00213.008,483O Ordinary
14-Jan-2216:29:47212.205488Sell*212.00213.001,036O Ordinary
14-Jan-2216:29:25212.21999Sell*212.00213.002,120O Ordinary
14-Jan-2216:29:16212.28862,500Sell*212.00213.005,307O Ordinary

Directors Deals for Gulf Keystone Petroleum (GKP)

Announced Traded Action Notifier Price Currency Amount Holding
14-Apr-2113-Apr-21Buy Jon Harris held the position of CEO at the time of this trade. Jon Harris170.55GBX30,00030,000
15-Jul-2014-Jul-20Buy Garrett Soden held the position of Non-Executive Director at the time of this trade. Garrett Soden92.38GBX70,00070,000
01-May-2030-Apr-20Buy Ian Weatherdon held the position of CFO at the time of this trade. Ian Weatherdon79.80GBX50,11250,112
30-Sep-1327-Sep-13Buy Simon Murray held the position of Non-Executive Chairman at the time of this trade. Simon Murray196.01GBX160,0000
20-Sep-1319-Sep-13Buy John Bell held the position of Non-Executive Director at the time of this trade. John Bell201.00GBX72,20072,200

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.