Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksGulf Keystone Petroleum Share Price (GKP)

Share Price Information for Gulf Keystone Petroleum (GKP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 149.00
Bid: 149.60
Ask: 150.00
Change: -4.80 (-3.12%)
Spread: 0.40 (0.27%)
Open: 153.40
High: 156.20
Low: 148.40
Yest. Close: 153.80
GKP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gulf Keystone Petroleum Ltd Com Shs Usd1.00 (Di)

Gulf Keystone Petroleum is part of the Fossil Fuel Producers sector.

Gulf Keystone Petroleum Ltd Com Shs Usd1.00 (Di) is listed on the London Stock Exchange, trading with ticker code GKP. It has a market capitalisation of £313m, with approximately 210m shares in issue. Over the last year, Gulf Keystone Petroleum share price has been traded in a range of 155.7, hitting a high of 203, and a low of 47.3.
Gulf Keystone Petroleum Share Price
Price 149.00
Bid 149.60
Ask 150.00
Change -4.80 (-3.12%)
Volume 901,849
Open 153.40
High 156.20
Low 148.40
Close 153.80
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 210m
Market Capitalisation £313m
Market Size 7,500
52 Week High 203.00
52 Week High Date 24-Jan-2020
52 Week Low 47.30
52 Week Low Date 19-Mar-2020
# Trades 443
Vol. Sold 469,878
Sold Value £700.12k
Vol. Bought 337,136
Bought Value £502.33k
PE Ratio 10.149
Earnings 14.681
Dividend 17.293
Yield 11.606%

Recent Share Trades for Gulf Keystone Petroleum (GKP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:42:02149.0084Sell*149.60150.00125.16O Ordinary
15-Jan-2117:35:50149.765740Sell*149.60150.001,108O Ordinary
15-Jan-2117:06:40148.996519Sell*149.60150.00773.29O Ordinary
15-Jan-2117:00:41150.98714,207Buy*149.60150.0021.45kO Ordinary
15-Jan-2116:55:52150.165165,000Buy*149.60150.00247.77kO Ordinary
15-Jan-2116:35:16149.0050,223Sell*149.60150.0074.83kUT Uncrossing Trade
15-Jan-2116:29:30149.601,498Sell*149.60150.002,241A Automatic Execution
15-Jan-2116:28:57149.8072Buy*149.20149.80107.86A Automatic Execution
15-Jan-2116:28:57149.80488Buy*149.20149.80731.02A Automatic Execution
15-Jan-2116:28:57149.80195Buy*149.20149.80292.11A Automatic Execution

Directors Deals for Gulf Keystone Petroleum (GKP)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jul-2014-Jul-20Buy Garrett Soden held the position of Non-Executive Director at the time of this trade. Garrett Soden92.38GBX70,00070,000
01-May-2030-Apr-20Buy Ian Weatherdon held the position of CFO at the time of this trade. Ian Weatherdon79.80GBX50,11250,112
30-Sep-1327-Sep-13Buy Simon Murray held the position of Non-Executive Chairman at the time of this trade. Simon Murray196.01GBX160,0000
20-Sep-1319-Sep-13Buy John Bell held the position of Non-Executive Director at the time of this trade. John Bell201.00GBX72,20072,200
22-Apr-1319-Apr-13Notification of Holding Todd F Kozel held the position of Executive Chairman at the time of this trade. Todd F Kozel0.0000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.