Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGulf Keystone Share Price (GKP)

Share Price Information for Gulf Keystone (GKP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.50
Bid: 77.00
Ask: 78.60
Change: 0.70 (0.91%)
Spread: 1.60 (2.08%)
Open: 75.20
High: 77.50
Low: 75.20
Yest. Close: 76.80
GKP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gulf Keystone Petroleum Ltd Com Shs Usd1.00 (Di)

Gulf Keystone is part of the Fossil Fuel Producers sector.

Gulf Keystone Petroleum Ltd Com Shs Usd1.00 (Di) is listed on the London Stock Exchange, trading with ticker code GKP. It has a market capitalisation of £163m, with approximately 210m shares in issue. Over the last year, Gulf Keystone share price has been traded in a range of 211.7, hitting a high of 259, and a low of 47.3.
Gulf Keystone Share Price
Price 77.50
Bid 77.00
Ask 78.60
Change 0.70 (0.91%)
Volume 43,397
Open 75.20
High 77.50
Low 75.20
Close 76.80
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 210m
Market Capitalisation £163m
Market Size 7,500
52 Week High 259.00
52 Week High Date 20-Aug-2019
52 Week Low 47.30
52 Week Low Date 19-Mar-2020
# Trades 38
Vol. Sold 3,582
Sold Value £2,776
Vol. Bought 38,961
Bought Value £30.19k
PE Ratio 5.279
Earnings 14.681
Dividend 17.293
Yield 22.313%

Recent Share Trades for Gulf Keystone (GKP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2008:01:4776.4010,000Buy*75.1076.607,640O Ordinary
28-May-2008:01:1976.6030Buy*75.1076.6022.98O Ordinary
Cross at same price
28-May-2008:01:0676.565613,033Buy*75.1076.609,979O Ordinary
28-May-2008:01:0576.2819144Buy*75.1076.60109.85O Ordinary
28-May-2008:00:4477.1050Buy*75.1076.6038.55O Ordinary
Cross at same price
28-May-2008:00:4377.102Buy*75.1076.601.54O Ordinary
Cross at same price
28-May-2008:00:4277.1010Buy*75.1076.607.71O Ordinary
Cross at same price
28-May-2008:00:4176.2050Buy*75.1076.6038.10O Ordinary
Cross at same price
28-May-2008:00:3977.1029Buy*75.1076.6022.36O Ordinary
Cross at same price
28-May-2008:00:3877.101Buy*75.1076.600.77O Ordinary
Cross at same price

Directors Deals for Gulf Keystone (GKP)

Trade Date Action Notifier Price Currency Amount Holding
30-Apr-20Buy Ian Weatherdon held the position of CFO at the time of this trade. Ian Weatherdon79.80GBX50,11250,112
27-Sep-13Buy Simon Murray held the position of Non-Executive Chairman at the time of this trade. Simon Murray196.01GBX160,0000
19-Sep-13Buy John Bell held the position of Non-Executive Director at the time of this trade. John Bell201.00GBX72,20072,200
19-Apr-13Notification of Holding Todd F Kozel held the position of Executive Chairman at the time of this trade. Todd F Kozel0.0000
01-Mar-13Sell Mehdi Varzi held the position of Non-Executive Director at the time of this trade. Mehdi Varzi187.75GBX268,219643,323

Login to your account

Don't have an account? Click here to register.