Gulf Keystone Petroleum Share Price | |
---|---|
Price | 110.40 |
Bid | 111.20 |
Ask | 112.00 |
Change | 1.80 (1.66%) |
Volume | 2,315,049 |
Open | 110.00 |
High | 114.60 |
Low | 108.00 |
Prev. Close | 108.60 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 222.44m |
Market Capitalisation | £245.58m |
Market Size | 15,000 |
52 Week High | 184.80 |
52 Week High Date | 23-Mar-2023 |
52 Week Low | 81.70 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 887 |
---|---|
Vol. Sold | 964,817 |
Sold Value | £1.08m |
Vol. Bought | 978,292 |
Bought Value | £1.09m |
PE Ratio | 1.077499 |
Earnings | 102.45947 |
Dividend | 61.283 |
Yield | 55.51% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:06:12 | 111.37 | 18,280 | Unknown* | 111.20 | 112.00 | 20.36k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:01 | 111.773 | 23,427 | Unknown* | 111.20 | 112.00 | 26.19k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:58:49 | 110.40 | 25,306 | Unknown* | 111.20 | 112.00 | 27.94k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:57:56 | 110.40 | 2,442 | Unknown* | 111.20 | 112.00 | 2,696 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:29:11 | 110.634 | 28,296 | Unknown* | 111.20 | 112.00 | 31.30k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:23:05 | 110.889 | 2,339 | Unknown* | 111.20 | 112.00 | 2,594 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:15:51 | 110.319 | 1,148 | Unknown* | 111.20 | 112.00 | 1,266 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:12:12 | 110.39999 | 430 | Unknown* | 111.20 | 112.00 | 474.72 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:10:43 | 110.778 | 72 | Unknown* | 111.20 | 112.00 | 79.76 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:08:01 | 110.40 | 12 | Unknown* | 111.20 | 112.00 | 13.25 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-21 | 13-Apr-21 | Buy | Jon Harris held the position of CEO at the time of this trade.Jon Harris | 170.55 | GBX | 30,000 | 30,000 |
15-Jul-20 | 14-Jul-20 | Buy | Garrett Soden held the position of Non-Executive Director at the time of this trade.Garrett Soden | 92.38 | GBX | 70,000 | 70,000 |
01-May-20 | 30-Apr-20 | Buy | Ian Weatherdon held the position of CFO at the time of this trade.Ian Weatherdon | 79.80 | GBX | 50,112 | 50,112 |
30-Sep-13 | 27-Sep-13 | Buy | Simon Murray held the position of Non-Executive Chairman at the time of this trade.Simon Murray | 196.01 | GBX | 160,000 | 0 |
20-Sep-13 | 19-Sep-13 | Buy | John Bell held the position of Non-Executive Director at the time of this trade.John Bell | 201.00 | GBX | 72,200 | 72,200 |
Shareholder engagement is important to Gulf Keystone. With the Company now in a busy operational period, we look forward to delivering regular updates.