InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksGulf Keystone Petroleum Share Price (GKP)

Share Price Information for Gulf Keystone Petroleum (GKP)

London Stock Exchange
Share Price: 223.50
Bid: 223.00
Ask: 224.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.45%)
Open: 222.00
High: 224.00
Low: 220.00
Yest. Close: 223.50
GKP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gulf Keystone Petroleum Ltd Com Shs Usd1.00 (Di)

Gulf Keystone Petroleum is part of the Fossil Fuel Producers sector.

Gulf Keystone Petroleum Share Price
Price 223.50
Bid 223.00
Ask 224.00
Change 0.00 (0.00%)
Volume 1,057,421
Open 222.00
High 224.00
Low 220.00
Close 223.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 229m
Market Capitalisation £511m
Market Size 7,500
52 Week High 303.50
52 Week High Date 29-Aug-2018
52 Week Low 164.80
52 Week Low Date 23-Nov-2018
# Trades 431
Vol. Sold 621,911
Sold Value £1m
Vol. Bought 330,515
Bought Value £738.70k
PE Ratio 8.141
Earnings 27.453
Dividend 5.68
Yield 2.541%

Recent Share Trades for Gulf Keystone Petroleum (GKP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1917:53:57223.001Unknown*0.000.002.23O Ordinary
Delayed publication
Historical
17-Jul-1918:10:20223.1781,501Unknown*0.000.003,350O Ordinary
Delayed publication
Historical
17-Jul-1916:36:17222.37931,315Unknown*0.000.0069.64kO Ordinary
Delayed publication
Historical
17-Jul-1917:30:41223.5020,531Unknown*0.000.0045.89kO Ordinary
Delayed publication
Historical
17-Jul-1917:16:06223.0586,038Unknown*0.000.0013.47kO Ordinary
Delayed publication
Historical
17-Jul-1917:27:58223.50565Unknown*0.000.001,263O Ordinary
Delayed publication
Historical
17-Jul-1917:33:53223.504,309Unknown*223.00224.009,631O Ordinary
Delayed publication
17-Jul-1917:33:52223.5020,531Unknown*223.00224.0045.89kO Ordinary
Delayed publication
17-Jul-1917:07:38222.02275Unknown*223.00224.00166.52O Ordinary
17-Jul-1917:06:26223.492,218Unknown*223.00224.004,957O Ordinary

Directors Deals for Gulf Keystone Petroleum (GKP)

Trade Date Action Notifier Price Currency Amount Holding
27-Sep-13Buy Simon Murray held the position of Non-Executive Chairman at the time of this trade. Simon Murray196.01GBX160,0000
19-Sep-13Buy John Bell held the position of Non-Executive Director at the time of this trade. John Bell201.00GBX72,20072,200
19-Apr-13Notification of Holding Todd F Kozel held the position of Executive Chairman at the time of this trade. Todd F Kozel0.0000
01-Mar-13Sell Mehdi Varzi held the position of Non-Executive Director at the time of this trade. Mehdi Varzi187.75GBX268,219643,323
01-Mar-13Sell Todd F Kozel held the position of Executive Chairman at the time of this trade. Todd F Kozel187.75GBX1,000,00010,255,004

Login to your account

Don't have an account? Click here to register.