Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGulf Keystone Petroleum Share Price (GKP)

Share Price Information for Gulf Keystone Petroleum (GKP)

London Stock Exchange
Share Price: 216.50
Bid: 216.00
Ask: 217.00
Change: -4.50 (-2.04%)
Spread: 1.00 (0.46%)
Open: 219.00
High: 219.50
Low: 216.00
Yest. Close: 221.00
GKP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gulf Keystone Petroleum Ltd Com Shs Usd1.00 (Di)

Gulf Keystone Petroleum is part of the Fossil Fuel Producers sector.

Gulf Keystone Petroleum Ltd Com Shs Usd1.00 (Di) is listed on the London Stock Exchange, trading with ticker code GKP. It has a market capitalisation of £478m, with approximately 221m shares in issue. Over the last year, Gulf Keystone Petroleum share price has been traded in a range of 111.7, hitting a high of 276.5, and a low of 164.8.
Gulf Keystone Petroleum Share Price
Price 216.50
Bid 216.00
Ask 217.00
Change -4.50 (-2.04%)
Volume 111,685
Open 219.00
High 219.50
Low 216.00
Close 221.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 221m
Market Capitalisation £478m
Market Size 7,500
52 Week High 276.50
52 Week High Date 28-Mar-2019
52 Week Low 164.80
52 Week Low Date 23-Nov-2018
# Trades 29
Vol. Sold 99,969
Sold Value £216.43k
Vol. Bought 11,716
Bought Value £25.37k
PE Ratio 7.886
Earnings 27.453
Dividend 17.293
Yield 7.987%

Recent Share Trades for Gulf Keystone Petroleum (GKP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1908:50:32216.652,000Buy*216.00217.004,333O Ordinary
20-Nov-1908:43:03216.50173Sell*216.00217.50374.55A Automatic Execution
20-Nov-1908:43:03216.50193Sell*216.00217.50417.85A Automatic Execution
20-Nov-1908:43:03216.503,964Sell*216.00217.508,582A Automatic Execution
20-Nov-1908:39:33216.0755,000Sell*216.00217.5010.80kO Ordinary
20-Nov-1908:30:43216.33103Sell*216.00217.50222.82O Ordinary
20-Nov-1908:18:30216.002,116Sell*216.00217.504,571A Automatic Execution
20-Nov-1908:18:30216.50369Sell*216.50217.50798.89A Automatic Execution
20-Nov-1908:18:30216.501,394Sell*216.00218.003,018A Automatic Execution
20-Nov-1908:18:30216.50431Sell*216.50219.00933.12A Automatic Execution

Directors Deals for Gulf Keystone Petroleum (GKP)

Trade Date Action Notifier Price Currency Amount Holding
27-Sep-13Buy Simon Murray held the position of Non-Executive Chairman at the time of this trade. Simon Murray196.01GBX160,0000
19-Sep-13Buy John Bell held the position of Non-Executive Director at the time of this trade. John Bell201.00GBX72,20072,200
19-Apr-13Notification of Holding Todd F Kozel held the position of Executive Chairman at the time of this trade. Todd F Kozel0.0000
01-Mar-13Sell Mehdi Varzi held the position of Non-Executive Director at the time of this trade. Mehdi Varzi187.75GBX268,219643,323
01-Mar-13Sell Todd F Kozel held the position of Executive Chairman at the time of this trade. Todd F Kozel187.75GBX1,000,00010,255,004

Login to your account

Don't have an account? Click here to register.