Gulf Keystone Petroleum Share Price | |
---|---|
Price | 113.00 |
Bid | 112.90 |
Ask | 113.30 |
Change | -9.40 (-7.68%) |
Volume | 3,027,812 |
Open | 120.00 |
High | 120.00 |
Low | 111.00 |
Prev. Close | 113.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 222.70m |
Market Capitalisation | £251.65m |
Market Size | 15,000 |
52 Week High | 154.60 |
52 Week High Date | 12-May-2023 |
52 Week Low | 81.70 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 1,075 |
---|---|
Vol. Sold | 1,429,865 |
Sold Value | £1.63m |
Vol. Bought | 1,282,359 |
Bought Value | £1.46m |
PE Ratio | -27.24829 |
Earnings | -4.147049 |
Dividend | 61.283 |
Yield | 54.233% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:49:40 | 113.00 | 3,738 | Unknown* | 112.90 | 113.30 | 4,224 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:26:46 | 115.686 | 121,860 | Unknown* | 112.90 | 113.30 | 140.97k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:20:37 | 113.89 | 7,540 | Unknown* | 112.90 | 113.30 | 8,587 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:15:29 | 113.163 | 73,598 | Unknown* | 112.90 | 113.30 | 83.29k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:07:27 | 113.143 | 34,080 | Unknown* | 112.90 | 113.30 | 38.56k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:07:05 | 113.00 | 30,000 | Unknown* | 112.90 | 113.30 | 33.90k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:06:30 | 113.302 | 1 | Unknown* | 112.90 | 113.30 | 1.13 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:05:39 | 112.764 | 9,765 | Unknown* | 112.90 | 113.30 | 11.01k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:03:45 | 114.291 | 1,309 | Unknown* | 112.90 | 113.30 | 1,496 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:03:05 | 112.999 | 11,256 | Unknown* | 112.90 | 113.30 | 12.72k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-21 | 13-Apr-21 | Buy | Jon Harris held the position of CEO at the time of this trade.Jon Harris | 170.55 | GBX | 30,000 | 30,000 |
15-Jul-20 | 14-Jul-20 | Buy | Garrett Soden held the position of Non-Executive Director at the time of this trade.Garrett Soden | 92.38 | GBX | 70,000 | 70,000 |
01-May-20 | 30-Apr-20 | Buy | Ian Weatherdon held the position of CFO at the time of this trade.Ian Weatherdon | 79.80 | GBX | 50,112 | 50,112 |
30-Sep-13 | 27-Sep-13 | Buy | Simon Murray held the position of Non-Executive Chairman at the time of this trade.Simon Murray | 196.01 | GBX | 160,000 | 0 |
20-Sep-13 | 19-Sep-13 | Buy | John Bell held the position of Non-Executive Director at the time of this trade.John Bell | 201.00 | GBX | 72,200 | 72,200 |
Shareholder engagement is important to Gulf Keystone. With the Company now in a busy operational period, we look forward to delivering regular updates.