Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksGulf Keystone Petroleum Share Price (GKP)

Share Price Information for Gulf Keystone Petroleum (GKP)

London Stock Exchange
Share Price: 239.00
Bid: 239.00
Ask: 239.50
Change: 6.50 (2.80%)
Spread: 0.50 (0.21%)
Open: 233.00
High: 239.50
Low: 233.00
Yest. Close: 232.50
GKP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gulf Keystone Petroleum Ltd Com Shs Usd1.00 (Di)

Gulf Keystone Petroleum is part of the Fossil Fuel Producers sector.

Gulf Keystone Petroleum Ltd Com Shs Usd1.00 (Di) is listed on the London Stock Exchange, trading with ticker code GKP. It has a market capitalisation of £534m, with approximately 223m shares in issue. Over the last year, Gulf Keystone Petroleum share price has been traded in a range of 128.7, hitting a high of 293.5, and a low of 164.8.
Gulf Keystone Petroleum Share Price
Price 239.00
Bid 239.00
Ask 239.50
Change 6.50 (2.80%)
Volume 796,119
Open 233.00
High 239.50
Low 233.00
Close 232.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 223m
Market Capitalisation £534m
Market Size 7,500
52 Week High 293.50
52 Week High Date 26-Sep-2018
52 Week Low 164.80
52 Week Low Date 23-Nov-2018
# Trades 308
Vol. Sold 579,304
Sold Value £1m
Vol. Bought 215,761
Bought Value £515.67k
PE Ratio 8.706
Earnings 27.453
Dividend 5.68
Yield 2.377%

Recent Share Trades for Gulf Keystone Petroleum (GKP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:38:07239.0011,387Sell*239.00239.5027.21kO Ordinary
Delayed publication
20-Sep-1917:46:08237.92440,584Sell*239.00239.5096.56kO Ordinary
20-Sep-1917:37:51237.977350Sell*239.00239.50832.92O Ordinary
20-Sep-1917:36:53237.976950Sell*239.00239.502,261O Ordinary
20-Sep-1916:53:38237.7074,079Sell*239.00239.509,696O Ordinary
20-Sep-1916:42:01237.071,800Sell*239.00239.504,267O Ordinary
20-Sep-1916:42:01237.071,800Sell*239.00239.504,267O Ordinary
20-Sep-1916:42:01236.60921,800Sell*239.00239.504,259O Ordinary
20-Sep-1916:42:01236.60921,800Sell*239.00239.504,259O Ordinary
20-Sep-1916:35:26239.00119,183Sell*239.00239.50284.85kUT Uncrossing Trade

Directors Deals for Gulf Keystone Petroleum (GKP)

Trade Date Action Notifier Price Currency Amount Holding
27-Sep-13Buy Simon Murray held the position of Non-Executive Chairman at the time of this trade. Simon Murray196.01GBX160,0000
19-Sep-13Buy John Bell held the position of Non-Executive Director at the time of this trade. John Bell201.00GBX72,20072,200
19-Apr-13Notification of Holding Todd F Kozel held the position of Executive Chairman at the time of this trade. Todd F Kozel0.0000
01-Mar-13Sell Mehdi Varzi held the position of Non-Executive Director at the time of this trade. Mehdi Varzi187.75GBX268,219643,323
01-Mar-13Sell Todd F Kozel held the position of Executive Chairman at the time of this trade. Todd F Kozel187.75GBX1,000,00010,255,004

Login to your account

Don't have an account? Click here to register.