- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GKP Share
Price
GKP Share
News
GKP Share
Chat12
GKP Share
Trades256
GKP
Live RNS
GKP Share
Charts
GKP Level 2
Console
GKP Live
Share Price
GKP Broker
Ratings
GKP Directors
Deals
GKP Financial
Diary
GKP
Fundamentals
GKP Short
Positions1
GKP
Media
Gulf Keystone Petroleum Information
Share Price Information for Gulf Keystone Petroleum (GKP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
109.20
Bid:
108.50
Ask:
109.30
Change:
-1.90 (-1.71%)
Spread:
0.80 (0.737%)
Open:
111.10
High:
112.50
Low:
106.80
Prev. Close:
111.10
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gulf Keystone Petroleum Share Price | |
|---|---|
| Price | 109.20 |
| Bid | 108.50 |
| Ask | 109.30 |
| Change | -1.90 (-1.71%) |
| Volume | 638,362 |
| Open | 111.10 |
| High | 112.50 |
| Low | 106.80 |
| Prev. Close | 111.10 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 222.44m |
| Market Capitalisation | £242.91m |
| Market Size | 15,000 |
| 52 Week High | 158.60 |
| 52 Week High Date | 24-Apr-2023 |
| 52 Week Low | 81.70 |
| 52 Week Low Date | 08-Aug-2023 |
| # Trades | 256 |
|---|---|
| Vol. Sold | 278,922 |
| Sold Value | £302.91k |
| Vol. Bought | 353,909 |
| Bought Value | £386.97k |
| PE Ratio | -26.33198 |
| Earnings | -4.147049 |
| Dividend | 61.283 |
| Yield | 56.12% |
Recent Share Trades for Gulf Keystone Petroleum (GKP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 10:31:02 | 109.20 | 937 | Sell* | 109.20 | 109.30 | 1,023 | A Automatic Execution |
| 19-Apr-24 | 10:31:02 | 109.20 | 1,400 | Sell* | 109.20 | 109.30 | 1,529 | A Automatic Execution |
| 19-Apr-24 | 10:31:02 | 109.20 | 1,552 | Buy* | 108.40 | 109.20 | 1,695 | A Automatic Execution |
| 19-Apr-24 | 10:31:02 | 109.20 | 111 | Buy* | 108.40 | 109.20 | 121.21 | A Automatic Execution |
| 19-Apr-24 | 10:30:52 | 109.16 | 4,500 | Buy* | 108.40 | 109.20 | 4,912 | O Ordinary |
| 19-Apr-24 | 10:28:23 | 108.68 | 195 | Sell* | 108.30 | 109.20 | 211.93 | O Ordinary |
| 19-Apr-24 | 10:24:12 | 108.917 | 9,175 | Buy* | 108.30 | 109.10 | 9,993 | O Ordinary |
| 19-Apr-24 | 10:23:33 | 108.40 | 505 | Sell* | 108.40 | 109.10 | 547.42 | A Automatic Execution |
| 19-Apr-24 | 10:22:49 | 108.40 | 1,425 | Sell* | 108.40 | 109.20 | 1,545 | A Automatic Execution |
| 19-Apr-24 | 10:21:07 | 108.80 | 134 | Buy* | 108.30 | 108.80 | 145.79 | A Automatic Execution |
Directors Deals for Gulf Keystone Petroleum (GKP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Apr-21 | 13-Apr-21 | Buy | Jon Harris held the position of CEO at the time of this trade.Jon Harris | 170.55 | GBX | 30,000 | 30,000 |
| 15-Jul-20 | 14-Jul-20 | Buy | Garrett Soden held the position of Non-Executive Director at the time of this trade.Garrett Soden | 92.38 | GBX | 70,000 | 70,000 |
| 01-May-20 | 30-Apr-20 | Buy | Ian Weatherdon held the position of CFO at the time of this trade.Ian Weatherdon | 79.80 | GBX | 50,112 | 50,112 |
| 30-Sep-13 | 27-Sep-13 | Buy | Simon Murray held the position of Non-Executive Chairman at the time of this trade.Simon Murray | 196.01 | GBX | 160,000 | 0 |
| 20-Sep-13 | 19-Sep-13 | Buy | John Bell held the position of Non-Executive Director at the time of this trade.John Bell | 201.00 | GBX | 72,200 | 72,200 |
Share Discussion for Gulf Keystone Petroleum (GKP)
Gulf Keystone Petroleum
Shareholder engagement is important to Gulf Keystone. With the Company now in a busy operational period, we look forward to delivering regular updates.
