Gulf Keystone Petroleum Share Price | |
---|---|
Price | 111.00 |
Bid | 110.60 |
Ask | 111.00 |
Change | 2.60 (2.40%) |
Volume | 1,215,835 |
Open | 110.00 |
High | 111.80 |
Low | 107.70 |
Prev. Close | 108.40 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 222.44m |
Market Capitalisation | £246.91m |
Market Size | 15,000 |
52 Week High | 158.60 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 81.70 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 487 |
---|---|
Vol. Sold | 293,572 |
Sold Value | £323.10k |
Vol. Bought | 780,424 |
Bought Value | £861.82k |
PE Ratio | -26.76602 |
Earnings | -4.147049 |
Dividend | 61.283 |
Yield | 55.21% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:09:47 | 110.492 | 7,779 | Unknown* | 110.60 | 111.00 | 8,595 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:42 | 110.848 | 930 | Unknown* | 110.60 | 111.00 | 1,031 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:43 | 110.572 | 12,516 | Unknown* | 110.60 | 111.00 | 13.84k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:27:33 | 111.052 | 20,355 | Unknown* | 110.60 | 111.00 | 22.60k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:20:37 | 110.999 | 23,035 | Unknown* | 110.60 | 111.00 | 25.57k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:11:18 | 110.156 | 11,320 | Unknown* | 110.60 | 111.00 | 12.47k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:11:01 | 110.00 | 1 | Unknown* | 110.60 | 111.00 | 1.10 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:10:46 | 110.398 | 3,411 | Unknown* | 110.60 | 111.00 | 3,766 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:06:18 | 111.00 | 928 | Unknown* | 110.60 | 111.00 | 1,030 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:35:07 | 111.00 | 2 | Buy* | 110.60 | 111.00 | 2.22 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-21 | 13-Apr-21 | Buy | Jon Harris held the position of CEO at the time of this trade.Jon Harris | 170.55 | GBX | 30,000 | 30,000 |
15-Jul-20 | 14-Jul-20 | Buy | Garrett Soden held the position of Non-Executive Director at the time of this trade.Garrett Soden | 92.38 | GBX | 70,000 | 70,000 |
01-May-20 | 30-Apr-20 | Buy | Ian Weatherdon held the position of CFO at the time of this trade.Ian Weatherdon | 79.80 | GBX | 50,112 | 50,112 |
30-Sep-13 | 27-Sep-13 | Buy | Simon Murray held the position of Non-Executive Chairman at the time of this trade.Simon Murray | 196.01 | GBX | 160,000 | 0 |
20-Sep-13 | 19-Sep-13 | Buy | John Bell held the position of Non-Executive Director at the time of this trade.John Bell | 201.00 | GBX | 72,200 | 72,200 |
Shareholder engagement is important to Gulf Keystone. With the Company now in a busy operational period, we look forward to delivering regular updates.