Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGulf Keystone Petroleum Share Price (GKP)

Share Price Information for Gulf Keystone Petroleum (GKP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.00
Bid: 93.70
Ask: 95.00
Change: 0.00 (0.00%)
Spread: 1.30 (1.39%)
Open: 91.00
High: 96.60
Low: 89.90
Yest. Close: 88.60
GKP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gulf Keystone Petroleum Ltd Com Shs Usd1.00 (Di)

Gulf Keystone Petroleum is part of the Fossil Fuel Producers sector.

Gulf Keystone Petroleum Ltd Com Shs Usd1.00 (Di) is listed on the London Stock Exchange, trading with ticker code GKP. It has a market capitalisation of £196m, with approximately 210m shares in issue. Over the last year, Gulf Keystone Petroleum share price has been traded in a range of 211.7, hitting a high of 259, and a low of 47.3.
Gulf Keystone Petroleum Share Price
Price 93.00
Bid 93.70
Ask 95.00
Change 0.00 (0.00%)
Volume 856,684
Open 91.00
High 96.60
Low 89.90
Close 88.60
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 210m
Market Capitalisation £196m
Market Size 7,500
52 Week High 259.00
52 Week High Date 20-Aug-2019
52 Week Low 47.30
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 432,600
Sold Value £402.32k
Vol. Bought 418,012
Bought Value £388.75k
PE Ratio 6.335
Earnings 14.681
Dividend 17.293
Yield 18.595%

Recent Share Trades for Gulf Keystone Petroleum (GKP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2017:39:1290.90176Sell*93.7095.00159.98O Ordinary
06-Jul-2017:08:3492.99817,239Sell*93.7095.0016.03kO Ordinary
06-Jul-2017:07:0193.008,000Sell*93.7095.007,440O Ordinary
06-Jul-2017:00:3092.925240Sell*93.7095.00223.02O Ordinary
06-Jul-2016:48:3294.0072,668Sell*93.7095.002,508O Ordinary
06-Jul-2016:35:1693.0027,701Sell*93.7095.0025.76kUT Uncrossing Trade
06-Jul-2016:29:5394.802,347Buy*93.4094.802,225A Automatic Execution
06-Jul-2016:29:5394.80653Buy*93.4094.80619.04A Automatic Execution
06-Jul-2016:29:5394.5030Buy*93.4094.5028.35A Automatic Execution
06-Jul-2016:29:4694.203,000Buy*93.1094.202,826A Automatic Execution

Directors Deals for Gulf Keystone Petroleum (GKP)

Trade Date Action Notifier Price Currency Amount Holding
30-Apr-20Buy Ian Weatherdon held the position of CFO at the time of this trade. Ian Weatherdon79.80GBX50,11250,112
27-Sep-13Buy Simon Murray held the position of Non-Executive Chairman at the time of this trade. Simon Murray196.01GBX160,0000
19-Sep-13Buy John Bell held the position of Non-Executive Director at the time of this trade. John Bell201.00GBX72,20072,200
19-Apr-13Notification of Holding Todd F Kozel held the position of Executive Chairman at the time of this trade. Todd F Kozel0.0000
01-Mar-13Sell Mehdi Varzi held the position of Non-Executive Director at the time of this trade. Mehdi Varzi187.75GBX268,219643,323

Login to your account

Don't have an account? Click here to register.