Gulf Keystone Petroleum Share Price | |
---|---|
Price | 111.50 |
Bid | 110.70 |
Ask | 111.50 |
Change | 1.10 (1.00%) |
Volume | 80,878 |
Open | 109.10 |
High | 111.80 |
Low | 109.10 |
Prev. Close | 110.40 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 222.44m |
Market Capitalisation | £248.02m |
Market Size | 15,000 |
52 Week High | 184.80 |
52 Week High Date | 23-Mar-2023 |
52 Week Low | 81.70 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 28,695 |
Sold Value | £31.78k |
Vol. Bought | 5,548 |
Bought Value | £6.20k |
PE Ratio | 1.088235 |
Earnings | 102.45947 |
Dividend | 61.283 |
Yield | 54.962% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 08:40:22 | 111.50 | 176 | Unknown* | 110.60 | 111.50 | 196.24 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:37:44 | 111.3626 | 4 | Buy* | 110.90 | 111.50 | 4.45 | O Ordinary |
19-Mar-24 | 08:34:38 | 111.50 | 78 | Buy* | 110.80 | 111.50 | 86.97 | A Automatic Execution |
19-Mar-24 | 08:32:10 | 110.61261 | 5,094 | Sell* | 110.60 | 111.50 | 5,635 | O Ordinary |
19-Mar-24 | 08:31:37 | 110.6294 | 4,000 | Sell* | 110.60 | 111.50 | 4,425 | O Ordinary |
19-Mar-24 | 08:29:55 | 110.812 | 5,000 | Sell* | 110.50 | 111.70 | 5,541 | O Ordinary |
19-Mar-24 | 08:29:06 | 110.664 | 6,000 | Sell* | 110.30 | 111.70 | 6,640 | O Ordinary |
19-Mar-24 | 08:28:52 | 111.70 | 2 | Buy* | 110.30 | 111.70 | 2.23 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:26:04 | 110.7958 | 5,000 | Sell* | 109.90 | 111.70 | 5,540 | O Ordinary |
19-Mar-24 | 08:24:18 | 110.683 | 5,316 | Unknown* | 109.90 | 111.70 | 5,884 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-21 | 13-Apr-21 | Buy | Jon Harris held the position of CEO at the time of this trade.Jon Harris | 170.55 | GBX | 30,000 | 30,000 |
15-Jul-20 | 14-Jul-20 | Buy | Garrett Soden held the position of Non-Executive Director at the time of this trade.Garrett Soden | 92.38 | GBX | 70,000 | 70,000 |
01-May-20 | 30-Apr-20 | Buy | Ian Weatherdon held the position of CFO at the time of this trade.Ian Weatherdon | 79.80 | GBX | 50,112 | 50,112 |
30-Sep-13 | 27-Sep-13 | Buy | Simon Murray held the position of Non-Executive Chairman at the time of this trade.Simon Murray | 196.01 | GBX | 160,000 | 0 |
20-Sep-13 | 19-Sep-13 | Buy | John Bell held the position of Non-Executive Director at the time of this trade.John Bell | 201.00 | GBX | 72,200 | 72,200 |
Shareholder engagement is important to Gulf Keystone. With the Company now in a busy operational period, we look forward to delivering regular updates.