Gdxj A Shares Share Price | |
---|---|
Price | 28.91 |
Bid | 28.89 |
Ask | 29.11 |
Change | 0.165 (0.57%) |
Volume | 4,397 |
Open | 29.06 |
High | 29.06 |
Low | 28.80 |
Prev. Close | 28.835 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 31.20 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 21.675 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 2,576 |
Sold Value | £74.49k |
Vol. Bought | 1,821 |
Bought Value | £52.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:26:00 | 28.9646 | 25 | Sell* | 28.95 | 29.05 | 724.12 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:19:49 | 28.9362 | 20 | Sell* | 28.92 | 29.02 | 578.72 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:16:38 | 28.91 | 10 | Sell* | 28.91 | 29.01 | 289.10 | A Automatic Execution |
24-Apr-24 | 16:16:13 | 28.91 | 10 | Sell* | 28.91 | 29.01 | 289.10 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:13:58 | 28.9143 | 50 | Sell* | 28.89 | 29.00 | 1,446 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:02:44 | 28.73049 | 174 | Buy* | 28.69 | 28.77 | 4,999 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:02:07 | 28.79 | 23 | Buy* | 28.69 | 28.78 | 662.17 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:58:20 | 28.68 | 2 | Sell* | 28.68 | 28.75 | 57.36 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:38:26 | 28.80361 | 35 | Sell* | 28.75 | 28.95 | 1,008 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:22:30 | 28.80 | 100 | Sell* | 28.80 | 28.83 | 2,880 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|