Global Inva Share Price | |
---|---|
Price | 6.00 |
Bid | 5.00 |
Ask | 7.00 |
Change | 0.00 (0.00%) |
Volume | 8,125 |
Open | 6.00 |
High | 6.00 |
Low | 6.00 |
Close | 6.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 272m |
Market Capitalisation | £16m |
Market Size | 15,000 |
52 Week High | 9.00 |
52 Week High Date | 16-Nov-2020 |
52 Week Low | 3.50 |
52 Week Low Date | 27-Mar-2020 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -1.741 |
Earnings | -3.447 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jan-21 | 09:38:41 | 6.00 | 8,125 | Unknown* | 5.00 | 7.00 | 487.50 | O Ordinary |
15-Jan-21 | 08:44:29 | 5.75 | 50,000 | Sell* | 5.00 | 7.00 | 2,875 | O Ordinary |
11-Jan-21 | 13:13:27 | 6.70 | 29,702 | Buy* | 5.00 | 7.00 | 1,990 | O Ordinary |
07-Jan-21 | 09:24:11 | 6.70 | 25,000 | Buy* | 5.00 | 7.00 | 1,675 | O Ordinary |
06-Jan-21 | 12:19:55 | 5.10 | 9,216 | Sell* | 5.00 | 7.00 | 470.02 | O Ordinary |
06-Jan-21 | 08:45:13 | 5.50 | 100,000 | Sell* | 5.00 | 7.00 | 5,500 | O Ordinary |
06-Jan-21 | 08:43:58 | 7.00 | 75,000 | Buy* | 5.00 | 7.00 | 5,250 | O Ordinary |
06-Jan-21 | 08:05:46 | 6.80 | 25,000 | Buy* | 5.00 | 7.00 | 1,700 | O Ordinary |
04-Jan-21 | 08:10:25 | 6.00 | 6,483 | Unknown* | 5.00 | 7.00 | 388.98 | O Ordinary |
22-Dec-20 | 09:12:02 | 5.10 | 12,480 | Sell* | 5.00 | 7.00 | 636.48 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|