- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Global Inva Share Price (GINV)
GINV Share
Price
GINV Share
News
GINV Share
Chat
GINV Share
Trades2
GINV
Live RNS
GINV Share
Charts
GINV Level 2
Console
GINV Live
Share Price
GINV Broker
Ratings
GINV Directors
Deals
GINV Financial
Diary
GINV
Fundamentals
GINV Short
Positions
GINV
Media
GINV Information
Share Price Information for Global Inva (GINV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.50
Bid:
6.00
Ask:
7.00
Change:
0.00
(0.00%)
Spread:
1.00 (16.67%)
Open:
6.50
High:
7.00
Low:
6.50
Yest. Close:
6.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Global Inva Share Price | |
|---|---|
| Price | 6.50 |
| Bid | 6.00 |
| Ask | 7.00 |
| Change | 0.00 (0.00%) |
| Volume | 38,936 |
| Open | 6.50 |
| High | 7.00 |
| Low | 6.50 |
| Close | 6.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 272m |
| Market Capitalisation | £18m |
| Market Size | 15,000 |
| 52 Week High | 8.50 |
| 52 Week High Date | 27-Dec-2019 |
| 52 Week Low | 3.00 |
| 52 Week Low Date | 23-Apr-2019 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 19,468 |
| Sold Value | £1,265 |
| Vol. Bought | 19,468 |
| Bought Value | £1,265 |
| PE Ratio | 14.472 |
| Earnings | 0.449 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Global Inva (GINV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-Feb-20 | 13:05:33 | 6.95 | 19,468 | Buy* | 6.00 | 7.00 | 1,353 | O Ordinary |
| 19-Feb-20 | 11:03:04 | 7.50 | 136,000 | Buy* | 6.00 | 7.00 | 10.20k | O Ordinary Delayed publication |
| 18-Feb-20 | 10:14:45 | 7.25 | 137,848 | Buy* | 5.00 | 7.00 | 9,994 | O Ordinary Delayed publication |
| 28-Jan-20 | 08:21:38 | 6.00 | 15,000 | Unknown* | 6.00 | 6.00 | 900.00 | O Ordinary |
| 21-Jan-20 | 14:30:55 | 6.95 | 20,000 | Buy* | 6.00 | 7.00 | 1,390 | O Ordinary |
| 07-Oct-19 | 07:37:07 | 8.00 | 91,547 | Buy* | 6.00 | 9.00 | 7,324 | O Ordinary Delayed publication |
| 02-Oct-19 | 11:10:42 | 6.55 | 31,106 | Sell* | 6.00 | 9.00 | 2,037 | O Ordinary |
| 02-Oct-19 | 10:35:10 | 7.1001 | 13,500 | Sell* | 7.00 | 9.00 | 958.51 | O Ordinary |
| 02-Oct-19 | 10:32:50 | 7.01 | 26,500 | Sell* | 7.00 | 9.00 | 1,858 | O Ordinary |
| 02-Oct-19 | 10:15:41 | 6.8548 | 7,111 | Buy* | 6.00 | 7.00 | 487.44 | O Ordinary |
Directors Deals for Global Inva (GINV)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| ||||||