Amundi Uk Gov Share Price | |
---|---|
Price | 10,118.00 |
Bid | 10,114.00 |
Ask | 10,123.00 |
Change | -59.50 (-0.58%) |
Volume | 2,856 |
Open | 10,165.00 |
High | 10,165.00 |
Low | 10,104.00 |
Prev. Close | 10,178.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 314 |
52 Week High | 10,700.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 9,740.00 |
52 Week Low Date | 29-Aug-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 1,286 |
Sold Value | £130.14k |
Vol. Bought | 1,570 |
Bought Value | £159.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:10:28 | 10,118.00 | 157 | Buy* | 10,109.00 | 10,118.00 | 15.89k | A Automatic Execution |
24-Apr-24 | 16:10:28 | 10,117.00 | 135 | Buy* | 10,109.00 | 10,117.00 | 13.66k | A Automatic Execution |
24-Apr-24 | 16:01:45 | 10,115.00 | 55 | Buy* | 10,106.00 | 10,115.00 | 5,563 | A Automatic Execution |
24-Apr-24 | 16:01:45 | 10,115.00 | 136 | Buy* | 10,106.00 | 10,115.00 | 13.76k | A Automatic Execution |
24-Apr-24 | 16:01:02 | 10,114.479 | 191 | Buy* | 10,106.00 | 10,115.00 | 19.32k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:57:16 | 10,104.00 | 218 | Sell* | 10,104.00 | 10,113.00 | 22.03k | A Automatic Execution |
24-Apr-24 | 15:57:16 | 10,104.00 | 264 | Sell* | 10,104.00 | 10,113.00 | 26.67k | A Automatic Execution |
24-Apr-24 | 15:36:20 | 10,101.285 | 190 | Sell* | 10,100.00 | 10,108.00 | 19.19k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:10:08 | 10,119.046 | 70 | Buy* | 10,111.00 | 10,121.00 | 7,083 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:05:07 | 10,117.061 | 30 | Sell* | 10,115.00 | 10,123.00 | 3,035 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|