Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Uk Gov Share Price

Pin to quick picksAmundi Uk Gov Share Price (GILS)

Amundi Uk Gov Information

Share Price Information for Amundi Uk Gov (GILS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10,143.00
Bid: 10,128.00
Ask: 10,137.00
Change: 24.50 (0.24%)
Spread: 9.00 (0.089%)
Open: 10,118.00
High: 10,143.00
Low: 10,117.00
Prev. Close: 10,118.50
GILS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units Luxembourg Amundi Uk Government Bond Ucits Etf Dist

Multi Units Luxembourg Amundi Uk Government Bond Ucits Etf Dist is listed on the London Stock Exchange trading with ticker code GILS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amundi Uk Gov share price has been traded in a range of 960.00, hitting a high of 10,700.00, and a low of 9,740.00.

Intraday Amundi Uk Gov Share Chart

Amundi Uk Gov Share Price
Price 10,143.00
Bid 10,128.00
Ask 10,137.00
Change 24.50 (0.24%)
Volume 2,875
Open 10,118.00
High 10,143.00
Low 10,117.00
Prev. Close 10,118.50

3 Month Amundi Uk Gov Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 314
52 Week High 10,700.00
52 Week High Date 02-Apr-2024
52 Week Low 9,740.00
52 Week Low Date 29-Aug-2023
# Trades 23
Vol. Sold 669
Sold Value £67.77k
Vol. Bought 2,206
Bought Value £223.64k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amundi Uk Gov (GILS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2412:27:0410,129.074246Buy*10,125.0010,131.0024.92kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2412:25:3610,125.14393Sell*10,123.0010,132.009,416O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2412:25:2710,131.0011Buy*10,123.0010,131.001,114O Ordinary
Trade was executed as an SI
25-Apr-2412:17:4210,128.94593Sell*10,128.0010,135.009,420O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2411:52:1710,140.556131Buy*10,134.0010,142.0013.28kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2411:49:3610,143.001,145Buy*10,134.0010,143.00116.14kA Automatic Execution
25-Apr-2411:49:3610,142.00135Buy*10,135.0010,142.0013.69kA Automatic Execution
25-Apr-2411:38:4710,134.082Sell*10,136.0010,142.00202.68O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2411:34:0410,138.247Sell*10,138.0010,145.00709.68O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2411:11:3210,139.009Sell*10,136.0010,143.00912.51O Ordinary
Non risk
Risk trade
View more Amundi Uk Gov trades

Directors Deals for Amundi Uk Gov (GILS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amundi Uk Gov directors deals
  • There are no chat posts for Amundi Uk Gov
View more Amundi Uk Gov share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.