Am Ukgov Inf Share Price | |
---|---|
Price | 13,820.00 |
Bid | 13,855.00 |
Ask | 13,875.00 |
Change | -15.00 (-0.11%) |
Volume | 1,028 |
Open | 13,860.00 |
High | 13,860.00 |
Low | 13,820.00 |
Prev. Close | 13,880.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 252 |
52 Week High | 14,982.00 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 13,107.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 511 |
Sold Value | £70.72k |
Vol. Bought | 517 |
Bought Value | £71.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:01:32 | 13,820.00 | 339 | Buy* | 13,810.00 | 13,820.00 | 46.85k | A Automatic Execution |
25-Apr-24 | 16:01:05 | 13,860.00 | 33 | Buy* | 13,852.00 | 13,860.00 | 4,574 | A Automatic Execution |
25-Apr-24 | 16:01:03 | 13,860.00 | 33 | Buy* | 13,853.00 | 13,860.00 | 4,574 | A Automatic Execution |
25-Apr-24 | 16:00:40 | 13,860.00 | 92 | Buy* | 13,859.00 | 13,860.00 | 12.75k | A Automatic Execution |
25-Apr-24 | 15:55:34 | 13,874.00 | 1 | Buy* | 13,854.00 | 13,874.00 | 138.74 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:12:13 | 13,840.153 | 497 | Sell* | 13,842.00 | 13,862.00 | 68.79k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:12:11 | 13,862.00 | 1 | Buy* | 13,842.00 | 13,862.00 | 138.62 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:35:35 | 13,835.00 | 4 | Sell* | 13,835.00 | 13,854.00 | 553.40 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:32:16 | 13,848.745 | 10 | Buy* | 13,829.00 | 13,849.00 | 1,385 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:09:44 | 13,846.00 | 10 | Sell* | 13,846.00 | 13,866.00 | 1,385 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|