We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGuild Esports . Share Price (GILD)

Share Price Information for Guild Esports . (GILD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.35
Bid: 3.30
Ask: 3.40
Change: 0.00 (0.00%)
Spread: 0.10 (3.03%)
Open: 3.35
High: 3.40
Low: 3.35
Prev. Close: 3.35
GILD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Guild Esports Plc Ord Gbp0.001

Guild Esports . is part of the Travel sector.

Guild Esports Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code GILD. It has a market capitalisation of £17m, with approximately 519m shares in issue. Over the last year, Guild Esports . share price has been traded in a range of 4.9, hitting a high of 8.2, and a low of 3.3.
Guild Esports . Share Price
Price 3.35
Bid 3.30
Ask 3.40
Change 0.00 (0.00%)
Volume 2,940,506
Open 3.35
High 3.40
Low 3.35
Prev. Close 3.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 519m
Market Capitalisation £17m
Market Size 20,000
52 Week High 8.20
52 Week High Date 08-Jun-2021
52 Week Low 3.30
52 Week Low Date 10-Nov-2021
# Trades 44
Vol. Sold 2,305,828
Sold Value £75,105.88
Vol. Bought 633,215
Bought Value £21,499.65
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Guild Esports . (GILD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2116:27:453.32992,050Sell*3.303.4068.26O Ordinary
29-Nov-2116:26:463.329980Sell*3.303.402.66O Ordinary
29-Nov-2116:24:413.30102,000Sell*3.303.403,366O Ordinary
29-Nov-2116:23:433.30250,000Sell*3.303.408,250O Ordinary
29-Nov-2116:23:033.3030,031Sell*3.303.40991.02O Ordinary
29-Nov-2115:48:083.3024,121Sell*3.303.40795.99O Ordinary
29-Nov-2115:45:213.303,213Sell*3.303.40106.03O Ordinary
29-Nov-2115:41:473.3037,782Sell*3.303.401,247O Ordinary
29-Nov-2115:00:293.30453Sell*3.303.4014.95O Ordinary
29-Nov-2114:40:183.268450,000Sell*3.303.401,634O Ordinary

Directors Deals for Guild Esports . (GILD)

Announced Traded Action Notifier Price Currency Amount Holding
23-Dec-2022-Dec-20Buy Andrew Drake held the position of Non-Executive Director at the time of this trade. Andrew Drake1.00GBX1,500,0003,500,000
02-Oct-2002-Oct-20Notification of Holding James Savage held the position of CFO & Executive Director at the time of this trade. James Savage0.0001,200,000
02-Oct-2002-Oct-20Notification of Holding Simon Walters held the position of Non-Executive Director at the time of this trade. Simon Walters0.000333,333
02-Oct-2002-Oct-20Notification of Holding Derek Lew held the position of Non-Executive Director at the time of this trade. Derek Lew0.0001,800,000
02-Oct-2002-Oct-20Notification of Holding Chris Sullivan held the position of Non-Executive Director at the time of this trade. Chris Sullivan0.0001,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.