London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksGuild Esports . Share Price (GILD)

Share Price Information for Guild Esports . (GILD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.32
Bid: 6.00
Ask: 6.20
Change: 0.00 (0.00%)
Spread: 0.20 (3.33%)
Open: 6.20
High: 6.32
Low: 6.32
Yest. Close: 6.20
GILD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Guild Esports Plc Ord Gbp0.001

Guild Esports . is part of the Tourism and Leisure sector.

Guild Esports Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code GILD. It has a market capitalisation of £33m, with approximately 516m shares in issue. Over the last year, Guild Esports . share price has been traded in a range of 3.251, hitting a high of 8.251, and a low of 5.
Guild Esports . Share Price
Price 6.32
Bid 6.00
Ask 6.20
Change 0.00 (0.00%)
Volume 553,271
Open 6.20
High 6.32
Low 6.32
Close 6.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 516m
Market Capitalisation £33m
Market Size 20,000
52 Week High 8.251
52 Week High Date 06-Oct-2020
52 Week Low 5.00
52 Week Low Date 05-Nov-2020
# Trades 0
Vol. Sold 397,922
Sold Value £25.15k
Vol. Bought 145,872
Bought Value £9,219
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Guild Esports . (GILD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Dec-2016:35:116.32500Buy*6.006.2031.60UT Uncrossing Trade
02-Dec-2016:28:376.1657,909Buy*6.006.20487.59O Ordinary
02-Dec-2016:19:036.165102Buy*6.006.206.29O Ordinary
02-Dec-2016:14:456.1654,000Buy*6.006.20246.60O Ordinary
02-Dec-2015:55:466.00219,691Sell*6.006.201,182O Ordinary
02-Dec-2015:52:496.00220,000Sell*6.006.201,200O Ordinary
02-Dec-2015:41:026.0125,129Sell*6.006.201,510O Ordinary
02-Dec-2015:36:146.169549,223Buy*6.006.203,037O Ordinary
02-Dec-2015:33:376.0014,993Sell*6.006.20899.58O Ordinary
02-Dec-2015:33:076.16848,203Buy*6.006.202,973O Ordinary

Directors Deals for Guild Esports . (GILD)

Announced Traded Action Notifier Price Currency Amount Holding
02-Oct-2002-Oct-20Notification of Holding James Savage held the position of CFO & Executive Director at the time of this trade. James Savage0.0001,200,000
02-Oct-2002-Oct-20Notification of Holding James Savage held the position of CFO & Executive Director at the time of this trade. James Savage0.0001,200,000
02-Oct-2002-Oct-20Notification of Holding Derek Lew held the position of Non-Executive Director at the time of this trade. Derek Lew0.0001,800,000
02-Oct-2002-Oct-20Notification of Holding Simon Walters held the position of Non-Executive Director at the time of this trade. Simon Walters0.000333,333
02-Oct-2002-Oct-20Notification of Holding Chris Sullivan held the position of Non-Executive Director at the time of this trade. Chris Sullivan0.0001,000,000
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.