Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGuild Esports . Share Price (GILD)

Share Price Information for Guild Esports . (GILD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.675
Bid: 1.65
Ask: 1.70
Change: 0.00 (0.00%)
Spread: 0.05 (3.03%)
Open: 1.725
High: 1.725
Low: 1.65
Prev. Close: 1.675
GILD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Guild Esports Plc Ord Gbp0.001

Guild Esports . is part of the Travel sector.

Guild Esports Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code GILD. It has a market capitalisation of £9m, with approximately 519m shares in issue. Over the last year, Guild Esports . share price has been traded in a range of 5.51, hitting a high of 6.7, and a low of 1.19.
Guild Esports . Share Price
Price 1.675
Bid 1.65
Ask 1.70
Change 0.00 (0.00%)
Volume 838,524
Open 1.725
High 1.725
Low 1.65
Prev. Close 1.675
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 519m
Market Capitalisation £9m
Market Size 75,000
52 Week High 6.70
52 Week High Date 01-Sep-2021
52 Week Low 1.19
52 Week Low Date 20-May-2022
# Trades 9
Vol. Sold 763,227
Sold Value £12,685.93
Vol. Bought 75,297
Bought Value £1,261.66
PE Ratio -0.985
Earnings -1.70
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Guild Esports . (GILD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2212:59:591.67525,000Buy*1.651.70418.75O Ordinary
12-Aug-2212:39:471.67517,468Buy*1.651.70292.59O Ordinary
12-Aug-2211:46:081.6755,943Buy*1.651.7099.55O Ordinary
12-Aug-2209:52:301.67517,111Buy*1.651.70286.61O Ordinary
12-Aug-2209:47:071.6575,000Sell*1.651.701,238O Ordinary
12-Aug-2208:19:481.65138,227Sell*1.651.70631.13O Ordinary
12-Aug-2208:16:511.67959,775Buy*1.651.70164.17O Ordinary
12-Aug-2208:09:431.6562150,000Sell*1.651.702,484O Ordinary
12-Aug-2208:09:241.6666500,000Sell*1.651.708,333O Ordinary

Directors Deals for Guild Esports . (GILD)

Announced Traded Action Notifier Price Currency Amount Holding
30-Sep-2130-Sep-21Notification of Holding Derek Lew held the position of Non-Executive Chairman at the time of this trade. Derek Lew0.0003,300,000
23-Dec-2022-Dec-20Buy Andrew Drake held the position of Non-Executive Director at the time of this trade. Andrew Drake1.00GBX1,500,0003,500,000
02-Oct-2002-Oct-20Notification of Holding James Savage held the position of CFO & Executive Director at the time of this trade. James Savage0.0001,200,000
02-Oct-2002-Oct-20Notification of Holding Simon Walters held the position of Non-Executive Director at the time of this trade. Simon Walters0.000333,333
02-Oct-2002-Oct-20Notification of Holding Derek Lew held the position of Non-Executive Director at the time of this trade. Derek Lew0.0001,800,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.