Guild Esports . Share Price | |
---|---|
Price | 0.275 |
Bid | 0.25 |
Ask | 0.30 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.275 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 738.32m |
Market Capitalisation | £2.03m |
Market Size | 150,000 |
52 Week High | 1.05 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 0.275 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.335366 |
Earnings | -0.82 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:18:36 | 0.2985 | 100,000 | Buy* | 0.25 | 0.30 | 298.50 | O Ordinary |
28-Mar-24 | 15:48:21 | 0.29 | 700,000 | Buy* | 0.25 | 0.30 | 2,030 | O Ordinary |
28-Mar-24 | 15:40:23 | 0.30 | 2,653 | Buy* | 0.25 | 0.30 | 7.96 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:23 | 0.30 | 16,583 | Buy* | 0.25 | 0.30 | 49.75 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:23 | 0.30 | 350 | Buy* | 0.25 | 0.30 | 1.05 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:23 | 0.30 | 1,658 | Buy* | 0.25 | 0.30 | 4.97 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:23 | 0.30 | 8,291 | Buy* | 0.25 | 0.30 | 24.87 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:26:40 | 0.25 | 1,079,075 | Sell* | 0.25 | 0.30 | 2,698 | O Ordinary |
28-Mar-24 | 14:37:53 | 0.30 | 10,000 | Buy* | 0.25 | 0.30 | 30.00 | O Ordinary |
28-Mar-24 | 14:23:28 | 0.325 | 6,123 | Buy* | 0.25 | 0.35 | 19.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Sep-21 | 30-Sep-21 | Notification of Holding | Derek Lew held the position of Non-Executive Chairman at the time of this trade.Derek Lew | 0.00 | 0 | 3,300,000 | |
23-Dec-20 | 22-Dec-20 | Buy | Andrew Drake held the position of Non-Executive Director at the time of this trade.Andrew Drake | 1.00 | GBX | 1,500,000 | 3,500,000 |
02-Oct-20 | 02-Oct-20 | Notification of Holding | James Savage held the position of CFO & Executive Director at the time of this trade.James Savage | 0.00 | 0 | 1,200,000 | |
02-Oct-20 | 02-Oct-20 | Notification of Holding | Simon Walters held the position of Non-Executive Director at the time of this trade.Simon Walters | 0.00 | 0 | 333,333 | |
02-Oct-20 | 02-Oct-20 | Notification of Holding | Derek Lew held the position of Non-Executive Director at the time of this trade.Derek Lew | 0.00 | 0 | 1,800,000 |