Am Ukgov 0-5y Share Price | |
---|---|
Price | 16.86 |
Bid | 16.85 |
Ask | 16.865 |
Change | 0.0175 (0.10%) |
Volume | 24,282 |
Open | 16.86 |
High | 16.865 |
Low | 16.835 |
Prev. Close | 16.84 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,669 |
52 Week High | 17.17 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 16.02 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 3,418 |
Sold Value | £57.55k |
Vol. Bought | 20,864 |
Bought Value | £351.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:22:52 | 16.86 | 87 | Buy* | 16.845 | 16.86 | 1,467 | A Automatic Execution |
19-Apr-24 | 16:18:13 | 16.865 | 418 | Buy* | 16.845 | 16.865 | 7,050 | A Automatic Execution |
19-Apr-24 | 16:18:13 | 16.86 | 126 | Buy* | 16.845 | 16.86 | 2,124 | A Automatic Execution |
19-Apr-24 | 15:54:12 | 16.8476 | 63 | Buy* | 16.84 | 16.855 | 1,061 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:53:45 | 16.835 | 146 | Sell* | 16.835 | 16.855 | 2,458 | A Automatic Execution |
19-Apr-24 | 15:53:45 | 16.84 | 126 | Sell* | 16.84 | 16.855 | 2,122 | A Automatic Execution |
19-Apr-24 | 15:40:21 | 16.845 | 126 | Buy* | 16.83 | 16.845 | 2,122 | A Automatic Execution |
19-Apr-24 | 15:28:32 | 16.84 | 126 | Buy* | 16.83 | 16.84 | 2,122 | A Automatic Execution |
19-Apr-24 | 15:21:53 | 16.83 | 1 | Sell* | 16.83 | 16.84 | 16.83 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:21:46 | 16.84 | 44 | Buy* | 16.83 | 16.84 | 740.96 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|