Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Ghy Cb Gd Share Price (GHYG)

Share Price Information for Is Ghy Cb Gd (GHYG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.867
Bid: 4.851
Ask: 4.8665
Change: 0.00 (0.00%)
Spread: 0.0155 (0.32%)
Open: 4.856
High: 4.867
Low: 4.856
Yest. Close: 4.83825
GHYG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ish Ghy Corp Bnd Gbp H D
Ishares Plc Ish Ghy Corp Bnd Gbp H D is listed on the London Stock Exchange, trading with ticker code GHYG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Ghy Cb Gd share price has been traded in a range of 1.352, hitting a high of 5.174, and a low of 3.822.
Is Ghy Cb Gd Share Price
Price 4.867
Bid 4.851
Ask 4.8665
Change 0.00 (0.00%)
Volume 1,338
Open 4.856
High 4.867
Low 4.856
Close 4.83825
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.174
52 Week High Date 17-Feb-2020
52 Week Low 3.822
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 640
Sold Value £3,115
Vol. Bought 698
Bought Value £3,397
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Ghy Cb Gd (GHYG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2012:43:094.867698Buy*4.8564.8673,397A Automatic Execution
03-Aug-2012:38:174.856640Sell*4.8564.8673,108A Automatic Execution
31-Jul-2012:13:064.8495452Buy*4.83754.84952,192A Automatic Execution
31-Jul-2011:58:264.838391Sell*4.8384.84951,892A Automatic Execution
30-Jul-2012:18:104.8371,629Buy*4.8264.8377,879A Automatic Execution
30-Jul-2011:58:234.825578Sell*4.82554.837376.39A Automatic Execution
29-Jul-2012:23:144.8396,238Sell*4.8394.84130.19kA Automatic Execution
29-Jul-2012:23:144.83852,000Buy*4.8274.83859,677A Automatic Execution
29-Jul-2011:53:354.8371,408Buy*4.82554.8376,810A Automatic Execution
29-Jul-2011:43:194.825168Sell*4.8254.837810.60A Automatic Execution

Directors Deals for Is Ghy Cb Gd (GHYG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Ghy Cb Gd

Login to your account

Don't have an account? Click here to register.