Is Ghy Cb Gd Share Price | |
---|---|
Price | 4.4815 |
Bid | 4.4635 |
Ask | 4.4725 |
Change | -0.01825 (-0.41%) |
Volume | 11,021 |
Open | 4.4865 |
High | 4.4865 |
Low | 4.4815 |
Prev. Close | 4.48625 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.63 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 4.224 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 3 |
Sold Value | £N/A |
Vol. Bought | 9,537 |
Bought Value | £42.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:20:12 | 4.482 | 2,182 | Buy* | 4.476 | 4.482 | 9,780 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:17:15 | 4.4815 | 122 | Buy* | 4.476 | 4.4815 | 546.74 | A Automatic Execution |
24-Apr-24 | 12:59:32 | 4.4845 | 1,481 | Unknown* | 4.4765 | 4.484 | 6,642 | O Ordinary Delayed publication Trade was executed as an SI |
24-Apr-24 | 13:05:43 | 4.4835 | 13 | Buy* | 4.4785 | 4.4835 | 58.29 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 11:45:51 | 4.4835 | 28 | Buy* | 4.4785 | 4.4835 | 125.54 | A Automatic Execution |
24-Apr-24 | 10:20:00 | 4.4795 | 2 | Sell* | 4.4795 | 4.4865 | 8.96 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 09:36:35 | 4.4825 | 1 | Sell* | 4.4825 | 4.49 | 4.48 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 08:00:34 | 4.4865 | 7,192 | Buy* | 4.485 | 4.4865 | 32.27k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|