Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGresham Share Price (GHT)

Share Price Information for Gresham (GHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 163.00
Bid: 162.00
Ask: 164.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.235%)
Open: 163.00
High: 163.00
Low: 163.00
Prev. Close: 163.00
GHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gresham Technologies Plc Ord 5p

Gresham is listed in the index.

Gresham is listed in the Software and Computing sector.

Gresham Technologies Plc Ord 5p is listed on the London Stock Exchange trading with ticker code GHT.L. It has a market capitalisation of £136.72m, with approximately 83.87m shares in issue. Over the last year, Gresham share price has been traded in a range of 50.00, hitting a high of 163.00, and a low of 113.00.

Gresham Share Price
Price 163.00
Bid 162.00
Ask 164.00
Change 0.00 (0.00%)
Volume 1,957,088
Open 163.00
High 163.00
Low 163.00
Prev. Close 163.00
Currency GBX
Issue Country GB
Shares in Issue 83.87m
Market Capitalisation £136.72m
Market Size 2,000
52 Week High 163.00
52 Week High Date 17-Apr-2024
52 Week Low 113.00
52 Week Low Date 06-Dec-2023
# Trades 13
Vol. Sold 0
Sold Value £N/A
Vol. Bought 9,165
Bought Value £14.94k
PE Ratio 47.10983
Earnings 3.46
Dividend 0.75
Yield 0.46%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gresham (GHT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2415:13:09163.0220,500Unknown*162.00164.0033.42kO Ordinary
Delayed publication
18-Apr-2416:04:34163.02269Buy*162.00164.00438.52O Ordinary
18-Apr-2415:44:48163.0263Buy*162.00164.00102.70O Ordinary
18-Apr-2415:04:55163.0055,500Unknown*162.00164.0090.47kO Ordinary
18-Apr-2409:37:44163.00116,128Unknown*162.00164.00189.29kO Ordinary
18-Apr-2409:33:32163.00633,872Unknown*162.00164.001mO Ordinary
18-Apr-2409:32:22163.00250,000Unknown*162.00164.00407.50kO Ordinary
18-Apr-2409:26:44163.023,070Buy*162.00164.005,005O Ordinary
18-Apr-2408:18:30163.025,763Buy*162.00164.009,395O Ordinary

Directors Deals for Gresham (GHT)

Announced Traded Action Notifier Price Currency Amount Holding
23-Nov-2322-Nov-23BuyTom Mullan held the position of CFO & Executive Director at the time of this trade.Tom Mullan12,000.00GBX12,38576,054
23-Nov-2322-Nov-23BuyIan Manocha held the position of CEO at the time of this trade.Ian Manocha121.00GBX5,000166,640
05-Apr-2331-Mar-23BuyTom Mullan held the position of CFO & Executive Director at the time of this trade.Tom Mullan159.00GBX15,43149,494
05-Apr-2331-Mar-23BuyIan Manocha held the position of CEO at the time of this trade.Ian Manocha159.00GBX25,588138,622
31-Dec-2131-Dec-21Notification of HoldingIan Manocha held the position of CEO at the time of this trade.Ian Manocha0.000113,034

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.