Canadian brine developer E3 Lithium links with oil major Imperial to drill world class brine asset. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGresham Share Price (GHT)

Share Price Information for Gresham (GHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 142.00
Bid: 139.00
Ask: 145.00
Change: 0.00 (0.00%)
Spread: 6.00 (4.32%)
Open: 142.00
High: 142.00
Low: 142.00
Prev. Close: 142.00
GHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gresham Technologies Plc Ord 5P

Gresham is listed in the indices.

Gresham is part of the Software and Computing sector.

Gresham Technologies Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code GHT. It has a market capitalisation of £118m, with approximately 83m shares in issue. Over the last year, Gresham share price has been traded in a range of 57, hitting a high of 183.5, and a low of 126.5.
Gresham Share Price
Price 142.00
Bid 139.00
Ask 145.00
Change 0.00 (0.00%)
Volume 3,193
Open 142.00
High 142.00
Low 142.00
Prev. Close 142.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 83m
Market Capitalisation £118m
Market Size 5,000
52 Week High 183.50
52 Week High Date 11-Jan-2022
52 Week Low 126.50
52 Week Low Date 08-Mar-2022
# Trades 2
Vol. Sold 3,193
Sold Value £4,442.40
Vol. Bought 0
Bought Value £0.00
PE Ratio -108.397
Earnings -1.31
Dividend 0.75
Yield 0.528%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Gresham (GHT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2215:21:07139.102,725Sell*139.00145.003,790O Ordinary
30-Jun-2211:18:03139.30468Sell*139.00145.00651.92O Ordinary

Directors Deals for Gresham (GHT)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jun-2128-May-21Placing Ruth Wandhöfer held the position of Non-Executive Director at the time of this trade. Ruth Wandhöfer160.00GBX6,2506,250
23-Jun-2128-May-21Placing Jenny Knott held the position of Non-Executive Director at the time of this trade. Jenny Knott160.00GBX31,25031,250
23-Jun-2128-May-21Placing Andy Balchin held the position of Senior Independent Non-Executive Director at the time of this trade. Andy Balchin160.00GBX9,37517,608
23-Jun-2128-May-21Placing Tom Mullan held the position of CFO & Executive Director at the time of this trade. Tom Mullan160.00GBX3,12534,063
23-Jun-2128-May-21Placing Peter Simmonds held the position of Non-Executive Chairman at the time of this trade. Peter Simmonds160.00GBX62,50062,500
Gresham

Be Data Confident: Gresham's Clareti platform delivers absolute data integrity for capital markets firms and corporates solving their regulatory compliance, reconciliation and data quality problems.

Gresham Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.