- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Gresham Share Price (GHT)
GHT Share
Price
GHT Share
News
GHT Share
Chat
GHT Share
Trades
GHT
Live RNS
GHT Share
Charts
GHT Level 2
Console
GHT Live
Share Price
GHT Broker
Ratings
GHT Directors
Deals
GHT Financial
Diary
GHT
Fundamentals
GHT Short
Positions
GHT
Media
GHT Information
Share Price Information for Gresham (GHT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
167.00
Bid:
164.00
Ask:
170.00
Change:
0.00
(0.00%)
Spread:
6.00 (3.66%)
Open:
167.00
High:
167.00
Low:
167.00
Yest. Close:
167.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gresham Share Price | |
|---|---|
| Price | 167.00 |
| Bid | 164.00 |
| Ask | 170.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 167.00 |
| High | 167.00 |
| Low | 167.00 |
| Close | 167.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 70m |
| Market Capitalisation | £117m |
| Market Size | 5,000 |
| 52 Week High | 177.50 |
| 52 Week High Date | 11-Mar-2021 |
| 52 Week Low | 103.50 |
| 52 Week Low Date | 29-Jul-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 90.761 |
| Earnings | 1.84 |
| Dividend | 0.75 |
| Yield | 0.449% |
Recent Share Trades for Gresham (GHT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-May-21 | 16:00:14 | 164.00 | 10,000 | Sell* | 164.00 | 170.00 | 16.40k | O Ordinary |
| 04-May-21 | 15:27:07 | 168.178 | 502 | Buy* | 164.00 | 170.00 | 844.25 | O Ordinary |
| 04-May-21 | 10:55:30 | 164.06 | 1,000 | Sell* | 164.00 | 170.00 | 1,641 | O Ordinary |
| 04-May-21 | 09:06:47 | 168.20 | 233 | Buy* | 164.00 | 170.00 | 391.91 | O Ordinary |
| 30-Apr-21 | 14:35:18 | 168.25 | 14,900 | Buy* | 164.00 | 170.00 | 25.07k | O Ordinary |
| 28-Apr-21 | 15:52:29 | 168.50 | 2,451 | Buy* | 164.00 | 170.00 | 4,130 | O Ordinary |
| 27-Apr-21 | 17:07:54 | 167.00 | 1,190 | Unknown* | 164.00 | 170.00 | 1,987 | O Ordinary |
| 27-Apr-21 | 15:44:12 | 167.50 | 2,476 | Buy* | 164.00 | 170.00 | 4,147 | O Ordinary |
| 27-Apr-21 | 12:37:43 | 167.3675 | 1,190 | Buy* | 164.00 | 170.00 | 1,992 | O Ordinary |
| 27-Apr-21 | 11:59:00 | 167.3675 | 700 | Buy* | 164.00 | 170.00 | 1,172 | O Ordinary |
Directors Deals for Gresham (GHT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Apr-21 | 31-Mar-21 | Buy | Tom Mullan held the position of CFO & Executive Director at the time of this trade. Tom Mullan | 162.10 | GBX | 11,112 | 30,938 |
| 07-Apr-21 | 31-Mar-21 | Buy | Ian Manocha held the position of CEO at the time of this trade. Ian Manocha | 162.10 | GBX | 18,149 | 124,983 |
| 04-Jun-20 | 21-May-20 | Buy Dividends | Ken Archer held the position of Non-Executive Chairman at the time of this trade. Ken Archer | 124.35 | GBX | 891 | 150,891 |
| 31-Mar-20 | 30-Mar-20 | Buy | Ian Manocha held the position of CEO at the time of this trade. Ian Manocha | 115.00 | GBX | 13,685 | 88,685 |
| 31-Mar-20 | 30-Mar-20 | Buy | Tom Mullan held the position of CFO & Executive Director at the time of this trade. Tom Mullan | 115.00 | GBX | 8,886 | 19,826 |
Share Discussion for Gresham (GHT)
Gresham
Be Data Confident: Gresham's Clareti platform delivers absolute data integrity for capital markets firms and corporates solving their regulatory compliance, reconciliation and data quality problems.
