Gresham Share Price | |
---|---|
Price | 142.00 |
Bid | 139.00 |
Ask | 145.00 |
Change | 0.00 (0.00%) |
Volume | 3,193 |
Open | 142.00 |
High | 142.00 |
Low | 142.00 |
Prev. Close | 142.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 83m |
Market Capitalisation | £118m |
Market Size | 5,000 |
52 Week High | 183.50 |
52 Week High Date | 11-Jan-2022 |
52 Week Low | 126.50 |
52 Week Low Date | 08-Mar-2022 |
# Trades | 2 |
---|---|
Vol. Sold | 3,193 |
Sold Value | £4,442.40 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -108.397 |
Earnings | -1.31 |
Dividend | 0.75 |
Yield | 0.528% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Jun-22 | 15:21:07 | 139.10 | 2,725 | Sell* | 139.00 | 145.00 | 3,790 | O Ordinary |
30-Jun-22 | 11:18:03 | 139.30 | 468 | Sell* | 139.00 | 145.00 | 651.92 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jun-21 | 28-May-21 | Placing | Ruth Wandhöfer held the position of Non-Executive Director at the time of this trade. Ruth Wandhöfer | 160.00 | GBX | 6,250 | 6,250 |
23-Jun-21 | 28-May-21 | Placing | Jenny Knott held the position of Non-Executive Director at the time of this trade. Jenny Knott | 160.00 | GBX | 31,250 | 31,250 |
23-Jun-21 | 28-May-21 | Placing | Andy Balchin held the position of Senior Independent Non-Executive Director at the time of this trade. Andy Balchin | 160.00 | GBX | 9,375 | 17,608 |
23-Jun-21 | 28-May-21 | Placing | Tom Mullan held the position of CFO & Executive Director at the time of this trade. Tom Mullan | 160.00 | GBX | 3,125 | 34,063 |
23-Jun-21 | 28-May-21 | Placing | Peter Simmonds held the position of Non-Executive Chairman at the time of this trade. Peter Simmonds | 160.00 | GBX | 62,500 | 62,500 |
Be Data Confident: Gresham's Clareti platform delivers absolute data integrity for capital markets firms and corporates solving their regulatory compliance, reconciliation and data quality problems.