We interviewed GraniteShares' CEO Will Rhind from New York, soon after they launched a suite of ETP's which allow you to invest in three different baskets of giant US tech stocks. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGresham Share Price (GHT)

Share Price Information for Gresham (GHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 167.00
Bid: 164.00
Ask: 170.00
Change: 0.00 (0.00%)
Spread: 6.00 (3.66%)
Open: 167.00
High: 167.00
Low: 167.00
Yest. Close: 167.00
GHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gresham Technologies Plc Ord 5P

Gresham is part of the IT Services sector.

Gresham Technologies Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code GHT. It has a market capitalisation of £117m, with approximately 70m shares in issue. Over the last year, Gresham share price has been traded in a range of 74, hitting a high of 177.5, and a low of 103.5.
Gresham Share Price
Price 167.00
Bid 164.00
Ask 170.00
Change 0.00 (0.00%)
Volume 0
Open 167.00
High 167.00
Low 167.00
Close 167.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 70m
Market Capitalisation £117m
Market Size 5,000
52 Week High 177.50
52 Week High Date 11-Mar-2021
52 Week Low 103.50
52 Week Low Date 29-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 90.761
Earnings 1.84
Dividend 0.75
Yield 0.449%

Recent Share Trades for Gresham (GHT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-May-2116:00:14164.0010,000Sell*164.00170.0016.40kO Ordinary
04-May-2115:27:07168.178502Buy*164.00170.00844.25O Ordinary
04-May-2110:55:30164.061,000Sell*164.00170.001,641O Ordinary
04-May-2109:06:47168.20233Buy*164.00170.00391.91O Ordinary
30-Apr-2114:35:18168.2514,900Buy*164.00170.0025.07kO Ordinary
28-Apr-2115:52:29168.502,451Buy*164.00170.004,130O Ordinary
27-Apr-2117:07:54167.001,190Unknown*164.00170.001,987O Ordinary
27-Apr-2115:44:12167.502,476Buy*164.00170.004,147O Ordinary
27-Apr-2112:37:43167.36751,190Buy*164.00170.001,992O Ordinary
27-Apr-2111:59:00167.3675700Buy*164.00170.001,172O Ordinary

Directors Deals for Gresham (GHT)

Announced Traded Action Notifier Price Currency Amount Holding
07-Apr-2131-Mar-21Buy Tom Mullan held the position of CFO & Executive Director at the time of this trade. Tom Mullan162.10GBX11,11230,938
07-Apr-2131-Mar-21Buy Ian Manocha held the position of CEO at the time of this trade. Ian Manocha162.10GBX18,149124,983
04-Jun-2021-May-20Buy Dividends Ken Archer held the position of Non-Executive Chairman at the time of this trade. Ken Archer124.35GBX891150,891
31-Mar-2030-Mar-20Buy Ian Manocha held the position of CEO at the time of this trade. Ian Manocha115.00GBX13,68588,685
31-Mar-2030-Mar-20Buy Tom Mullan held the position of CFO & Executive Director at the time of this trade. Tom Mullan115.00GBX8,88619,826
Gresham

Be Data Confident: Gresham's Clareti platform delivers absolute data integrity for capital markets firms and corporates solving their regulatory compliance, reconciliation and data quality problems.

Gresham Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.