Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGresham House Share Price (GHS)

Share Price Information for Gresham House (GHS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,070.00
Bid: 1,060.00
Ask: 1,080.00
Change: 0.00 (0.00%)
Spread: 20.00 (1.89%)
Open: 1,070.00
High: 1,070.00
Low: 1,070.00
Yest. Close: 1,070.00
GHS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gresham House Strategic Plc Ord 50P

Gresham House is part of the Alternative Investment Instruments sector.

Gresham House Strategic Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code GHS. It has a market capitalisation of £37m, with approximately 3m shares in issue. Over the last year, Gresham House share price has been traded in a range of 515, hitting a high of 1355, and a low of 840.
Gresham House Share Price
Price 1,070.00
Bid 1,060.00
Ask 1,080.00
Change 0.00 (0.00%)
Volume 5,743
Open 1,070.00
High 1,070.00
Low 1,070.00
Close 1,070.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3m
Market Capitalisation £37m
Market Size 100
52 Week High 1,355.00
52 Week High Date 31-Jan-2020
52 Week Low 840.00
52 Week Low Date 24-Mar-2020
# Trades 6
Vol. Sold 463
Sold Value £4,954
Vol. Bought 210
Bought Value £2,247
PE Ratio 11.751
Earnings 91.06
Dividend 19.85
Yield 1.855%

Recent Share Trades for Gresham House (GHS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2016:22:411,079.80200Buy*1,060.001,080.002,160O Ordinary
28-May-2015:02:031,079.8010Buy*1,060.001,080.00107.98O Ordinary
28-May-2013:50:561,080.001,670Buy*1,060.001,080.0018.04kO Ordinary
Delayed publication
28-May-2012:53:141,095.002,000Buy*1,060.001,080.0021.90kO Ordinary
Delayed publication
28-May-2011:16:241,066.001,400Sell*1,060.001,080.0014.92kO Ordinary
Delayed publication
28-May-2011:26:331,066.00463Sell*1,060.001,080.004,936O Ordinary
27-May-2015:55:301,065.00154Sell*1,060.001,080.001,640O Ordinary
27-May-2013:55:281,079.80185Buy*1,060.001,080.001,998O Ordinary
27-May-2012:34:481,079.80250Buy*1,060.001,080.002,700O Ordinary
27-May-2012:27:451,079.80250Buy*1,060.001,080.002,700O Ordinary

Directors Deals for Gresham House (GHS)

Trade Date Action Notifier Price Currency Amount Holding
06-Apr-20Buy David R W Potter held the position of Chairman at the time of this trade. David R W Potter898.00GBX2,22722,312
07-Jan-20Buy Dividends David R W Potter held the position of Chairman at the time of this trade. David R W Potter1,292.50GBX10920,085
02-Oct-19Buy Dividends David R W Potter held the position of Chairman at the time of this trade. David R W Potter1,075.00GBX14320,119
10-Oct-18Buy David R W Potter held the position of Chairman at the time of this trade. David R W Potter992.00GBX2,52019,833
28-Jul-17Buy David R W Potter held the position of Chairman at the time of this trade. David R W Potter910.20GBX14314,719

Login to your account

Don't have an account? Click here to register.