Seeing Machines excites investors as it benefits from driver monitoring legislation Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGresham House Strategic Share Price (GHS)

Share Price Information for Gresham House Strategic (GHS)

London Stock Exchange
Share Price: 1,175.00
Bid: 1,170.00
Ask: 1,180.00
Change: 0.00 (0.00%)
Spread: 10.00 (0.85%)
Open: 1,175.00
High: 1,175.00
Low: 1,175.00
Yest. Close: 1,175.00
GHS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gresham House Strategic Plc Ord 50P

Gresham House Strategic is listed in the FTSE AIM All-Share index.

Gresham House Strategic is part of the Alternative Investment Instruments sector.

Gresham House Strategic Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code GHS. It has a market capitalisation of £42m, with approximately 4m shares in issue. Over the last year, Gresham House Strategic share price has been traded in a range of 320, hitting a high of 1180, and a low of 860.
Gresham House Strategic Share Price
Price 1,175.00
Bid 1,170.00
Ask 1,180.00
Change 0.00 (0.00%)
Volume 1,844
Open 1,175.00
High 1,175.00
Low 1,175.00
Close 1,175.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4m
Market Capitalisation £42m
Market Size 100
52 Week High 1,180.00
52 Week High Date 08-Nov-2019
52 Week Low 860.00
52 Week Low Date 07-Jan-2019
# Trades 0
Vol. Sold 1,072
Sold Value £12.60k
Vol. Bought 772
Bought Value £9,071
PE Ratio 12.904
Earnings 91.06
Dividend 19.85
Yield 1.689%

Recent Share Trades for Gresham House Strategic (GHS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Nov-1914:02:461,171.1012Sell*1,170.001,180.00140.53O Ordinary
11-Nov-1912:15:461,170.00260Sell*1,170.001,180.003,042O Ordinary
11-Nov-1909:13:251,170.00300Sell*1,170.001,180.003,510O Ordinary
11-Nov-1908:54:221,170.00500Sell*1,170.001,180.005,850O Ordinary
11-Nov-1908:39:221,179.49772Buy*1,170.001,180.009,106O Ordinary
08-Nov-1916:36:061,161.99523Sell*1,170.001,180.006,077O Ordinary
08-Nov-1916:09:091,179.49339Buy*1,170.001,180.003,998O Ordinary
08-Nov-1915:44:141,170.00500Sell*1,170.001,190.005,850O Ordinary
08-Nov-1912:36:301,170.00100Sell*1,170.001,190.001,170O Ordinary
08-Nov-1910:19:221,170.00100Unknown*1,170.001,170.001,170O Ordinary

Directors Deals for Gresham House Strategic (GHS)

Trade Date Action Notifier Price Currency Amount Holding
02-Oct-19Buy Dividends David R W Potter held the position of Chairman at the time of this trade. David R W Potter1,075.00GBX14320,119
10-Oct-18Buy David R W Potter held the position of Chairman at the time of this trade. David R W Potter992.00GBX2,52019,833
28-Jul-17Buy David R W Potter held the position of Chairman at the time of this trade. David R W Potter910.20GBX14314,719
27-Apr-17Buy David R W Potter held the position of Chairman at the time of this trade. David R W Potter860.00GBX29114,576
07-Oct-16Buy David R W Potter held the position of Chairman at the time of this trade. David R W Potter808.00GBX2,47514,285
Gresham House Strategic

Here at Gresham House Strategic plc, we are an independent, AIM quoted Investment Company in which Gresham House Plc has a 22% interest.

Gresham House Strategic Home Page

Login to your account

Don't have an account? Click here to register.