Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksGeorgia H Share Price (GHG)

Share Price Information for Georgia H (GHG)

London Stock Exchange
Share Price: 204.00
Bid: 205.00
Ask: 214.00
Change: -1.00 (-0.49%)
Spread: 9.00 (4.39%)
Open: 205.00
High: 205.00
Low: 204.00
Yest. Close: 205.00
GHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Georgia Healthcare Group Plc Ord Gbp0.01

Georgia H is listed in the FTSE All-Share, FTSE Small Cap indices.

Georgia H is part of the Health Care and Related Services sector.

Georgia Healthcare Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code GHG. It has a market capitalisation of £264m, with approximately 129m shares in issue. Over the last year, Georgia H share price has been traded in a range of 85, hitting a high of 270, and a low of 185.
Georgia H Share Price
Price 204.00
Bid 205.00
Ask 214.00
Change -1.00 (-0.49%)
Volume 1,920
Open 205.00
High 205.00
Low 204.00
Close 205.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 129m
Market Capitalisation £264m
Market Size 1,500
52 Week High 270.00
52 Week High Date 11-Jun-2019
52 Week Low 185.00
52 Week Low Date 09-Jan-2019
# Trades 3
Vol. Sold 1,920
Sold Value £3,917
Vol. Bought 0
Bought Value £0.00
PE Ratio 21.195
Earnings 9.625
Dividend 1.447
Yield 0.709%

Recent Share Trades for Georgia H (GHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1909:59:37204.00985Sell*204.00214.002,009A Automatic Execution
23-Sep-1909:58:52205.00371Sell*205.00214.00760.55A Automatic Execution
23-Sep-1909:58:52205.00564Sell*205.00214.001,156A Automatic Execution
20-Sep-1916:48:09205.00242Unknown*201.00209.00496.10O Ordinary
20-Sep-1916:35:21205.001,648Buy*204.00205.003,378UT Uncrossing Trade
20-Sep-1915:04:35197.50373Sell*197.50208.00736.68A Automatic Execution
20-Sep-1914:40:12197.501,500Sell*197.50208.002,963A Automatic Execution
20-Sep-1913:54:20196.125373Sell*195.50208.00731.55O Ordinary
20-Sep-1913:31:23203.48242Buy*195.50205.00492.42O Ordinary
20-Sep-1909:18:41203.484,888Buy*195.50205.009,946O Ordinary

Directors Deals for Georgia H (GHG)

Trade Date Action Notifier Price Currency Amount Holding
03-Jun-19Exercise of option Nikoloz Gamkrelidze held the position of CEO at the time of this trade. Nikoloz Gamkrelidze0.00217,967673,072
27-Mar-19Buy Fabian Blank held the position of Independent Non-Executive Director at the time of this trade. Fabian Blank198.50GBX5,00012,000
27-Sep-18Buy Fabian Blank held the position of Independent Non-Executive Director at the time of this trade. Fabian Blank220.00GBX2,0002,000
27-Jun-16Buy George Arveladze held the position of Deputy CEO at the time of this trade. George Arveladze284.93GBX10,00010,000
09-Nov-15Notification of Holding Tim Elsigood held the position of Non-Executive Director at the time of this trade. Tim Elsigood0.00014,700

Login to your account

Don't have an account? Click here to register.