Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGeorgia H Share Price (GHG)

Share Price Information for Georgia H (GHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 164.00
Bid: 162.00
Ask: 163.50
Change: 1.50 (0.92%)
Spread: 1.50 (0.93%)
Open: 161.00
High: 165.00
Low: 161.00
Yest. Close: 162.50
GHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Georgia Healthcare Group Plc Ord Gbp0.01

Georgia H is listed in the FTSE All-Share, FTSE Small Cap indices.

Georgia H is part of the Health Care and Related Services sector.

Georgia Healthcare Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code GHG. It has a market capitalisation of £212m, with approximately 129m shares in issue. Over the last year, Georgia H share price has been traded in a range of 110, hitting a high of 270, and a low of 160.
Georgia H Share Price
Price 164.00
Bid 162.00
Ask 163.50
Change 1.50 (0.92%)
Volume 30,854
Open 161.00
High 165.00
Low 161.00
Close 162.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 129m
Market Capitalisation £212m
Market Size 1,500
52 Week High 270.00
52 Week High Date 11-Jun-2019
52 Week Low 160.00
52 Week Low Date 05-Dec-2019
# Trades 10
Vol. Sold 30,854
Sold Value £50.60k
Vol. Bought 0
Bought Value £0.00
PE Ratio 17.039
Earnings 9.625
Dividend 1.447
Yield 0.882%

Recent Share Trades for Georgia H (GHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1917:14:04161.9921Sell*162.50166.501.62O Ordinary
06-Dec-1913:03:43164.005,000Sell*164.00165.508,200A Automatic Execution
06-Dec-1913:03:43164.00632Sell*164.00165.501,036A Automatic Execution
06-Dec-1912:26:28165.005,000Sell*165.00166.008,250A Automatic Execution
06-Dec-1912:26:25164.5051Sell*164.50166.0083.90A Automatic Execution
06-Dec-1912:26:25165.005,000Sell*165.00166.008,250A Automatic Execution
06-Dec-1912:09:23164.0071Sell*164.00166.00116.44A Automatic Execution
06-Dec-1912:09:23164.009,297Sell*164.00166.0015.25kA Automatic Execution
06-Dec-1912:09:23164.50703Sell*164.50166.001,156A Automatic Execution
06-Dec-1908:00:15161.005,100Sell*161.00168.508,211UT Uncrossing Trade

Directors Deals for Georgia H (GHG)

Trade Date Action Notifier Price Currency Amount Holding
03-Jun-19Exercise of option Nikoloz Gamkrelidze held the position of CEO at the time of this trade. Nikoloz Gamkrelidze0.00217,967673,072
27-Mar-19Buy Fabian Blank held the position of Independent Non-Executive Director at the time of this trade. Fabian Blank198.50GBX5,00012,000
27-Sep-18Buy Fabian Blank held the position of Independent Non-Executive Director at the time of this trade. Fabian Blank220.00GBX2,0002,000
27-Jun-16Buy George Arveladze held the position of Deputy CEO at the time of this trade. George Arveladze284.93GBX10,00010,000
09-Nov-15Notification of Holding Tim Elsigood held the position of Non-Executive Director at the time of this trade. Tim Elsigood0.00014,700

Login to your account

Don't have an account? Click here to register.