InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksGeorgia H Share Price (GHG)

Share Price Information for Georgia H (GHG)

London Stock Exchange
Share Price: 240.00
Bid: 226.00
Ask: 244.00
Change: 0.00 (0.00%)
Spread: 18.00 (7.96%)
Open: 240.00
High: 240.00
Low: 235.00
Yest. Close: 240.00
GHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Georgia Healthcare Group Plc Ord Gbp0.01

Georgia H is listed in the FTSE All-Share, FTSE Small Cap indices.

Georgia H is part of the Health Care and Related Services sector.

Georgia H Share Price
Price 240.00
Bid 226.00
Ask 244.00
Change 0.00 (0.00%)
Volume 0
Open 240.00
High 240.00
Low 235.00
Close 240.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 129m
Market Capitalisation £309m
Market Size 1,500
52 Week High 274.00
52 Week High Date 08-Aug-2018
52 Week Low 185.00
52 Week Low Date 09-Jan-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 24.935
Earnings 9.625
Dividend 1.447
Yield 0.603%

Recent Share Trades for Georgia H (GHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:29:27235.0011Sell*235.00245.0025.85A Automatic Execution
17-Jul-1915:58:33239.00119Buy*235.00242.00284.41A Automatic Execution
17-Jul-1915:58:33239.00297Sell*239.00242.00709.83A Automatic Execution
17-Jul-1911:35:06240.0074Buy*235.00244.00177.60A Automatic Execution
17-Jul-1911:35:03240.0067Sell*240.00244.00160.80A Automatic Execution
17-Jul-1910:02:04238.0030Buy*230.00244.0071.40A Automatic Execution
17-Jul-1908:06:25236.48221Sell*236.00244.00522.62O Ordinary
16-Jul-1916:52:01235.023808Unknown*0.000.001,899O Ordinary
Delayed publication
Historical
16-Jul-1917:36:17230.79134,309Unknown*230.00235.0079.18kO Ordinary
16-Jul-1916:35:29235.001,000Sell*235.00244.002,350UT Uncrossing Trade

Directors Deals for Georgia H (GHG)

Trade Date Action Notifier Price Currency Amount Holding
03-Jun-19Exercise of option Nikoloz Gamkrelidze held the position of CEO at the time of this trade. Nikoloz Gamkrelidze0.00217,967673,072
27-Mar-19Buy Fabian Blank held the position of Independent Non-Executive Director at the time of this trade. Fabian Blank198.50GBX5,00012,000
27-Sep-18Buy Fabian Blank held the position of Independent Non-Executive Director at the time of this trade. Fabian Blank220.00GBX2,0002,000
27-Jun-16Buy George Arveladze held the position of Deputy CEO at the time of this trade. George Arveladze284.93GBX10,00010,000
09-Nov-15Notification of Holding Tim Elsigood held the position of Non-Executive Director at the time of this trade. Tim Elsigood0.00014,700

Login to your account

Don't have an account? Click here to register.