Wt Gl Grw Etf Share Price | |
---|---|
Price | 2,602.00 |
Bid | 2,579.00 |
Ask | 2,608.00 |
Change | -5.00 (-0.19%) |
Volume | 2,304 |
Open | 2,602.00 |
High | 2,602.00 |
Low | 2,602.00 |
Prev. Close | 2,598.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,627 |
52 Week High | 2,659.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,267.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 944 |
Sold Value | £24.49k |
Vol. Bought | 1,360 |
Bought Value | £35.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:29:00 | 2,594.746 | 885 | Sell* | 2,594.00 | 2,601.00 | 22.96k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:16:10 | 2,598.348 | 577 | Buy* | 2,595.00 | 2,601.00 | 14.99k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:05:09 | 2,603.00 | 13 | Buy* | 2,596.00 | 2,603.00 | 338.39 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:00:17 | 2,595.00 | 54 | Sell* | 2,595.00 | 2,601.00 | 1,401 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:59:45 | 2,595.00 | 5 | Sell* | 2,595.00 | 2,602.00 | 129.75 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 13:58:11 | 2,599.80 | 500 | Buy* | 2,597.00 | 2,600.00 | 13.00k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 11:53:31 | 2,602.00 | 1 | Buy* | 2,595.00 | 2,602.00 | 26.02 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:34:53 | 2,602.00 | 5 | Buy* | 2,598.00 | 2,602.00 | 130.10 | A Automatic Execution |
24-Apr-24 | 11:12:07 | 2,603.00 | 192 | Buy* | 2,600.00 | 2,603.00 | 4,998 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 10:29:51 | 2,602.98 | 30 | Buy* | 2,596.00 | 2,603.00 | 780.89 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|