Wt Gl Grw Etf Share Price | |
---|---|
Price | 2,994.00 |
Bid | 2,978.00 |
Ask | 3,004.00 |
Change | -0.50 (-0.02%) |
Volume | 9,323 |
Open | 3,004.00 |
High | 3,005.00 |
Low | 2,994.00 |
Prev. Close | 2,991.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,363 |
52 Week High | 3,069.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,600.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 92 |
---|---|
Vol. Sold | 2,379 |
Sold Value | £71.23k |
Vol. Bought | 6,944 |
Bought Value | £208.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:20:54 | 2,990.094 | 16 | Buy* | 2,986.00 | 2,992.00 | 478.42 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:13:09 | 2,992.00 | 1 | Buy* | 2,987.00 | 2,992.00 | 29.92 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:05:54 | 2,994.00 | 576 | Buy* | 2,989.00 | 2,994.00 | 17.25k | A Automatic Execution |
24-Apr-24 | 15:58:48 | 2,994.24 | 240 | Buy* | 2,990.00 | 2,995.00 | 7,186 | O Ordinary Non risk Risk trade |
24-Apr-24 | 15:58:39 | 2,994.595 | 240 | Buy* | 2,990.00 | 2,995.00 | 7,187 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:18:28 | 2,999.00 | 1 | Buy* | 2,994.00 | 2,999.00 | 29.99 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:16:46 | 2,999.00 | 1 | Buy* | 2,994.00 | 2,999.00 | 29.99 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:16:42 | 2,999.00 | 86 | Buy* | 2,994.00 | 2,999.00 | 2,579 | A Automatic Execution |
24-Apr-24 | 15:16:42 | 2,999.00 | 2 | Buy* | 2,994.00 | 2,999.00 | 59.98 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:10:20 | 3,002.00 | 1 | Buy* | 2,997.00 | 3,002.00 | 30.02 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|