- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GGP Share
Price
GGP Share
News
GGP Share
Chat
GGP Share
Trades
GGP
Live RNS
GGP Share
Charts
GGP Level 2
Console
GGP Live
Share Price
GGP Broker
Ratings
GGP Directors
Deals
GGP Financial
Diary
GGP
Fundamentals
GGP Short
Positions1
GGP
Media
Greatland Gold Information
Share Price Information for Greatland Gold (GGP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.90
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.10 (1.695%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
5.90
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Greatland Gold Video
Other Videos You Might Like
| Greatland Gold Share Price | |
|---|---|
| Price | 5.90 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 5.90 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5.09b |
| Market Capitalisation | £300.33m |
| Market Size | 150,000 |
| 52 Week High | 11.50 |
| 52 Week High Date | 05-Dec-2023 |
| 52 Week Low | 5.65 |
| 52 Week Low Date | 23-Apr-2024 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -13.40909 |
| Earnings | -0.44 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Greatland Gold (GGP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 16:35:02 | 5.90 | 169 | Sell* | 5.90 | 6.00 | 9.97 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 16:35:02 | 6.00 | 78 | Buy* | 5.90 | 6.00 | 4.68 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 16:35:02 | 6.00 | 2,000 | Buy* | 5.90 | 6.00 | 120.00 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 16:35:02 | 5.90 | 11,977 | Sell* | 5.90 | 6.00 | 706.64 | UT Uncrossing Trade |
| 23-Apr-24 | 16:27:32 | 5.925 | 51,000 | Sell* | 5.90 | 6.00 | 3,022 | O Ordinary |
| 23-Apr-24 | 16:26:10 | 5.93 | 10,000 | Sell* | 5.90 | 6.00 | 593.00 | O Ordinary |
| 23-Apr-24 | 16:23:38 | 5.90 | 100,000 | Sell* | 5.90 | 6.00 | 5,900 | O Ordinary |
| 23-Apr-24 | 16:23:15 | 5.90 | 540 | Sell* | 5.90 | 6.00 | 31.86 | O Ordinary |
| 23-Apr-24 | 16:20:03 | 5.90 | 700 | Sell* | 5.90 | 6.00 | 41.30 | O Ordinary |
| 23-Apr-24 | 16:11:46 | 5.94 | 168,190 | Sell* | 5.90 | 6.00 | 9,990 | O Ordinary |
Directors Deals for Greatland Gold (GGP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Sep-23 | 24-Sep-23 | Exercise of Option | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 2.50 | GBX | 1,500,000 | 3,850,000 |
| 25-Sep-23 | 24-Sep-23 | Sell | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 6.80 | GBX | 2,050,000 | 3,850,000 |
| 25-Sep-23 | 24-Sep-23 | Exercise of Option | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 3.00 | GBX | 1,250,000 | 3,850,000 |
| 10-Jan-23 | 09-Jan-23 | Sell | Alex Borrelli held the position of Senior Non-Executive Director at the time of this trade.Alex Borrelli | 8.30 | GBX | 19,200,000 | 26,403,372 |
| 10-Jan-23 | 09-Jan-23 | Exercise of Option | Alex Borrelli held the position of Senior Non-Executive Director at the time of this trade.Alex Borrelli | 0.70 | GBX | 7,500,000 | 26,403,372 |
Share Discussion for Greatland Gold (GGP)
Greatland Gold
View the latest regulatory news, reports and presentations, financial calendar, updates from shareholder meetings and more.
