Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreatland Gold Share Price (GGP)

Share Price Information for Greatland Gold (GGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.00
Bid: 12.00
Ask: 12.30
Change: 0.00 (0.00%)
Spread: 0.30 (2.50%)
Open: 12.10
High: 12.15
Low: 11.95
Yest. Close: 12.00
GGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greatland Gold Plc Ord 0.1P

Greatland Gold is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Greatland Gold is part of the Mining sector.

Greatland Gold Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code GGP. It has a market capitalisation of £451m, with approximately 3,736m shares in issue. Over the last year, Greatland Gold share price has been traded in a range of 11.345, hitting a high of 12.86, and a low of 1.515.
Greatland Gold Share Price
Price 12.00
Bid 12.00
Ask 12.30
Change 0.00 (0.00%)
Volume 15,096,631
Open 12.10
High 12.15
Low 11.95
Close 12.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,736m
Market Capitalisation £451m
Market Size 200,000
52 Week High 12.86
52 Week High Date 15-Jun-2020
52 Week Low 1.515
52 Week Low Date 14-Nov-2019
# Trades 0
Vol. Sold 5,815,843
Sold Value £697.90k
Vol. Bought 5,036,777
Bought Value £604.41k
PE Ratio -120.00
Earnings -0.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Greatland Gold (GGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jul-2016:03:1512.18821,266,254Buy*12.0012.30154.33kO Ordinary
Delayed publication
07-Jul-2015:43:1512.195821,450Buy*12.0012.30100.18kO Ordinary
Delayed publication
07-Jul-2015:42:5412.175821,450Buy*12.0012.30100.01kO Ordinary
Delayed publication
07-Jul-2016:35:1412.00469Sell*12.0012.3056.28UT Uncrossing Trade
07-Jul-2016:30:3612.00150,000Sell*12.0012.3018.00kO Ordinary
07-Jul-2016:29:5412.2773,000Buy*12.0012.308,957O Ordinary
07-Jul-2016:29:4012.1651100,000Buy*12.0012.3012.17kO Ordinary
07-Jul-2016:29:1712.3032Buy*12.0012.303.94O Ordinary
Cross at same price
07-Jul-2016:28:5012.20850Buy*12.0012.20103.70O Ordinary
Cross at same price
07-Jul-2016:28:4112.15512,098Buy*12.0012.201,471O Ordinary

Directors Deals for Greatland Gold (GGP)

Trade Date Action Notifier Price Currency Amount Holding
02-Jul-20Sell Callum N Baxter held the position of Chief Technical Officer at the time of this trade. Callum N Baxter11.96GBX1,750,00099,572,951
02-Jul-20Exercise of option Callum N Baxter held the position of Chief Technical Officer at the time of this trade. Callum N Baxter1.40GBX14,000,000104,822,951
01-Jul-20Sell Callum N Baxter held the position of Chief Technical Officer at the time of this trade. Callum N Baxter12.19GBX3,500,00099,572,951
01-Jul-20Sell Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle12.02GBX2,500,00075,250,000
15-Jun-20Sell Callum N Baxter held the position of Chief Technical Officer at the time of this trade. Callum N Baxter12.04GBX4,250,00090,822,951

Login to your account

Don't have an account? Click here to register.