Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreatland Share Price (GGP)

Share Price Information for Greatland (GGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.50
Bid: 10.90
Ask: 11.10
Change: -0.50 (-4.55%)
Spread: 0.20 (1.83%)
Open: 11.00
High: 11.00
Low: 10.50
Prev. Close: 10.50
GGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greatland Gold Plc Ord 0.1P

Greatland is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Greatland is part of the Precious Metals sector.

Greatland Gold Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code GGP. It has a market capitalisation of £427m, with approximately 4,071m shares in issue. Over the last year, Greatland share price has been traded in a range of 12.25, hitting a high of 22.75, and a low of 10.5.
Greatland Share Price
Price 10.50
Bid 10.90
Ask 11.10
Change -0.50 (-4.55%)
Volume 42,505,038
Open 11.00
High 11.00
Low 10.50
Prev. Close 10.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,071m
Market Capitalisation £427m
Market Size 75,000
52 Week High 22.75
52 Week High Date 11-Oct-2021
52 Week Low 10.50
52 Week Low Date 27-May-2022
# Trades 527
Vol. Sold 24,526,304
Sold Value £2,601,115.49
Vol. Bought 11,217,148
Bought Value £1,233,382.20
PE Ratio -75.00
Earnings -0.14
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Greatland (GGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2216:40:0011.1080Buy*10.9011.108.88O Ordinary
27-May-2216:37:4710.503,443,008Unknown*10.9011.10361.52kO Ordinary
27-May-2216:37:4710.503,443,008Sell*10.9011.10361.52kO Ordinary
27-May-2216:37:0010.50262,378Sell*10.9011.1027.55kO Ordinary
27-May-2216:36:1410.5030,034Sell*10.9011.103,154O Ordinary
Non protected portfolio
Single protected transaction
27-May-2216:35:0210.5014,653,080Sell*10.9011.102mUT Uncrossing Trade
27-May-2216:29:0211.06955,000Buy*10.9011.10553.48O Ordinary
27-May-2216:28:2311.078,965Buy*10.9011.10992.43O Ordinary
27-May-2216:28:1911.073,162Buy*10.9011.10350.03O Ordinary
27-May-2216:28:1310.93606Sell*10.9011.1066.24O Ordinary

Directors Deals for Greatland (GGP)

Announced Traded Action Notifier Price Currency Amount Holding
24-Nov-2124-Nov-21Placing Shaun Day held the position of CEO at the time of this trade. Shaun Day14.50GBX375,000375,000
29-Jul-2128-Jul-21Exercise of option Clive Latcham held the position of Non-Executive Director at the time of this trade. Clive Latcham3.00GBX250,0000
29-Jul-2128-Jul-21Sell Clive Latcham held the position of Non-Executive Director at the time of this trade. Clive Latcham17.51GBX250,0000
03-Jun-2103-Jun-21Exercise of option Callum N Baxter held the position of Chief Technical Officer at the time of this trade. Callum N Baxter2.00GBX14,000,000113,572,951
01-Feb-2101-Feb-21Buy Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle22.40GBX500,00074,500,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.