Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreatland Gold Share Price (GGP)

Share Price Information for Greatland Gold (GGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.00
Bid: 26.50
Ask: 27.50
Change: 0.10 (0.37%)
Spread: 1.00 (3.77%)
Open: 27.50
High: 28.50
Low: 26.875
Yest. Close: 26.90
GGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greatland Gold Plc Ord 0.1P

Greatland Gold is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Greatland Gold is part of the Mining sector.

Greatland Gold Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code GGP. It has a market capitalisation of £1,047m, with approximately 3,879m shares in issue. Over the last year, Greatland Gold share price has been traded in a range of 34.95, hitting a high of 37.5, and a low of 2.55.
Greatland Gold Share Price
Price 27.00
Bid 26.50
Ask 27.50
Change 0.10 (0.37%)
Volume 17,196,296
Open 27.50
High 28.50
Low 26.875
Close 26.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,879m
Market Capitalisation £1,047m
Market Size 75,000
52 Week High 37.50
52 Week High Date 04-Jan-2021
52 Week Low 2.55
52 Week Low Date 16-Mar-2020
# Trades 1,408
Vol. Sold 5,891,826
Sold Value £2m
Vol. Bought 7,636,165
Bought Value £2m
PE Ratio -192.857
Earnings -0.14
Dividend 0.00
Yield 0.00%

Recent Share Trades for Greatland Gold (GGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jan-2115:43:1526.94001500Sell*26.5027.50134.70O Ordinary
27-Jan-2115:43:1526.924220Sell*26.5027.505.38O Ordinary
27-Jan-2115:32:1726.929,306Sell*26.7527.502,505O Ordinary
27-Jan-2115:30:1726.759458Sell*26.7527.5015.52O Ordinary
27-Jan-2115:30:1127.1364512Buy*26.7527.50138.94O Ordinary
27-Jan-2115:31:3327.1253,642Unknown*26.7527.50987.89O Ordinary
27-Jan-2115:27:2527.139991,700Buy*26.7527.50461.38O Ordinary
27-Jan-2115:28:3727.136420Buy*26.7527.505.43O Ordinary
27-Jan-2114:46:1027.06911,083Sell*26.7527.503,000O Ordinary
27-Jan-2115:22:1426.921929Sell*26.7527.507.81O Ordinary

Directors Deals for Greatland Gold (GGP)

Announced Traded Action Notifier Price Currency Amount Holding
06-Aug-2006-Aug-20Sell Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle14.00GBX1,250,00074,000,000
06-Aug-2005-Aug-20Sell Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle14.20GBX1,500,00074,000,000
29-Jul-2028-Jul-20Sell Clive Latcham held the position of Non-Executive Director at the time of this trade. Clive Latcham14.27GBX1,250,0000
29-Jul-2028-Jul-20Exercise of option Clive Latcham held the position of Non-Executive Director at the time of this trade. Clive Latcham2.50GBX1,250,0000
24-Jul-2023-Jul-20Exercise of option Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle2.00GBX5,000,00080,250,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.