Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreatland Share Price (GGP)

Share Price Information for Greatland (GGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.80
Bid: 8.70
Ask: 8.90
Change: -0.10 (-1.12%)
Spread: 0.20 (2.30%)
Open: 8.65
High: 8.825
Low: 8.65
Yest. Close: 8.90
GGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greatland Gold Plc Ord 0.1P

Greatland is listed in the FTSE AIM All-Share index.

Greatland is part of the Mining sector.

Greatland Gold Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code GGP. It has a market capitalisation of £323m, with approximately 3,671m shares in issue. Over the last year, Greatland share price has been traded in a range of 8.095, hitting a high of 9.55, and a low of 1.455.
Greatland Share Price
Price 8.80
Bid 8.70
Ask 8.90
Change -0.10 (-1.12%)
Volume 8,998,350
Open 8.65
High 8.825
Low 8.65
Close 8.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,671m
Market Capitalisation £323m
Market Size 300,000
52 Week High 9.55
52 Week High Date 30-Apr-2020
52 Week Low 1.455
52 Week Low Date 30-May-2019
# Trades 276
Vol. Sold 2,271,432
Sold Value £199.89k
Vol. Bought 5,371,884
Bought Value £472.73k
PE Ratio -88.00
Earnings -0.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Greatland (GGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2009:40:148.740139Sell*8.708.903.41O Ordinary
27-May-2009:39:448.828,855Buy*8.708.90781.01O Ordinary
27-May-2009:39:158.740124,705Sell*8.708.902,159O Ordinary
27-May-2009:39:118.902Buy*8.708.900.18O Ordinary
Cross at same price
27-May-2009:37:148.74016,339Sell*8.708.90554.03O Ordinary
27-May-2009:36:588.740120,000Sell*8.708.901,748O Ordinary
27-May-2009:36:068.74012,291Sell*8.708.90200.24O Ordinary
27-May-2009:35:328.8234Buy*8.708.903.00O Ordinary
27-May-2009:35:188.74015,389Sell*8.708.90471.00O Ordinary
27-May-2009:33:518.8234Buy*8.708.903.00O Ordinary

Directors Deals for Greatland (GGP)

Trade Date Action Notifier Price Currency Amount Holding
18-May-20Exercise of option Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle0.70GBX17,500,00068,750,000
18-May-20Sell Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle9.25GBX4,500,00068,750,000
16-Mar-20Buy Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle2.77GBX2,000,00055,750,000
06-Feb-20Buy Alex Borrelli held the position of Non-Executive Chairman at the time of this trade. Alex Borrelli3.87GBX103,37213
26-Sep-19Exercise of option Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle0.28GBX28,000,00025,750,000

Login to your account

Don't have an account? Click here to register.