Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreatland Share Price (GGP)

Share Price Information for Greatland (GGP)

London Stock Exchange
Share Price: 1.595
Bid: 1.57
Ask: 1.62
Change: 0.01 (0.63%)
Spread: 0.05 (3.18%)
Open: 1.585
High: 1.625
Low: 1.585
Yest. Close: 1.585
GGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greatland Gold Plc Ord 0.1P

Greatland is listed in the FTSE AIM All-Share index.

Greatland is part of the Mining sector.

Greatland Gold Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code GGP. It has a market capitalisation of £57m, with approximately 3,577m shares in issue. Over the last year, Greatland share price has been traded in a range of 1.14, hitting a high of 2.525, and a low of 1.385.
Greatland Share Price
Price 1.595
Bid 1.57
Ask 1.62
Change 0.01 (0.63%)
Volume 15,735,824
Open 1.585
High 1.625
Low 1.585
Close 1.585
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,577m
Market Capitalisation £57m
Market Size 300,000
52 Week High 2.525
52 Week High Date 22-Jan-2019
52 Week Low 1.385
52 Week Low Date 20-Nov-2018
# Trades 68
Vol. Sold 8,248,346
Sold Value £131.56k
Vol. Bought 6,730,844
Bought Value £107.36k
PE Ratio -15.95
Earnings -0.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Greatland (GGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1916:29:411.615800,000Buy*1.571.6212.92kO Ordinary
18-Nov-1916:18:051.614530,000Buy*1.571.62484.35O Ordinary
18-Nov-1916:16:031.614555,000Buy*1.571.62887.98O Ordinary
18-Nov-1916:12:151.587563,367Sell*1.571.621,006O Ordinary
18-Nov-1916:10:361.587563,367Sell*1.571.621,006O Ordinary
18-Nov-1916:06:371.59642,324Sell*1.571.6210.21kO Ordinary
18-Nov-1916:01:511.59174,259Sell*1.571.622,771O Ordinary
18-Nov-1915:49:221.617750,000Buy*1.571.6212.13kO Ordinary
18-Nov-1915:48:071.59750,000Sell*1.571.6211.93kO Ordinary
18-Nov-1915:47:041.5875300,000Sell*1.571.624,763O Ordinary

Directors Deals for Greatland (GGP)

Trade Date Action Notifier Price Currency Amount Holding
26-Sep-19Exercise of option Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle0.28GBX28,000,00025,750,000
09-Apr-19Sell Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle1.74GBX1,000,00025,750,000
08-Apr-19Exercise of option Callum N Baxter held the position of Chief Technical Officer at the time of this trade. Callum N Baxter0.28GBX28,000,00077,572,951
08-Apr-19Exercise of option Callum N Baxter held the position of Chief Technical Officer at the time of this trade. Callum N Baxter0.20GBX25,000,00077,572,951
08-Apr-19Exercise of option Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle0.50GBX25,000,00025,750,000

Login to your account

Don't have an account? Click here to register.