TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksGreatland Share Price (GGP)

Share Price Information for Greatland (GGP)

London Stock Exchange
Share Price: 1.85
Bid: 1.80
Ask: 1.90
Change: 0.01 (0.54%)
Spread: 0.10 (5.56%)
Open: 1.865
High: 1.90
Low: 1.819
Yest. Close: 1.84
GGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greatland Gold Plc Ord 0.1P

Greatland is listed in the FTSE AIM All-Share index.

Greatland is part of the Mining sector.

Greatland Share Price
Price 1.85
Bid 1.80
Ask 1.90
Change 0.01 (0.54%)
Volume 0
Open 1.865
High 1.90
Low 1.819
Close 1.84
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,323m
Market Capitalisation £61m
Market Size 300,000
52 Week High 2.525
52 Week High Date 22-Jan-2019
52 Week Low 0.965
52 Week Low Date 04-Sep-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -26.286
Earnings -0.07
Dividend 0.00
Yield 0.00%

Recent Share Trades for Greatland (GGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:35:171.8425Unknown*1.801.880.46UT Uncrossing Trade
17-Jul-1916:24:261.85322,189Unknown*1.801.88411.05O Ordinary
17-Jul-1916:19:251.85313,441Unknown*1.801.88248.99O Ordinary
17-Jul-1916:18:241.82100,000Sell*1.801.881,820O Ordinary
17-Jul-1916:16:121.8230,000Sell*1.801.88546.00O Ordinary
17-Jul-1916:10:471.853207,020Unknown*1.801.883,835O Ordinary
17-Jul-1916:08:251.826,785Sell*1.801.88123.49O Ordinary
17-Jul-1916:08:001.85563,715Unknown*1.801.881,182O Ordinary
17-Jul-1916:07:241.82176,947Sell*1.801.883,220O Ordinary
17-Jul-1916:05:431.85517,143Unknown*1.801.88318.04O Ordinary

Directors Deals for Greatland (GGP)

Trade Date Action Notifier Price Currency Amount Holding
09-Apr-19Sell Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle1.74GBX1,000,00025,750,000
08-Apr-19Exercise of option Callum N Baxter held the position of Chief Technical Officer at the time of this trade. Callum N Baxter0.28GBX28,000,00077,572,951
08-Apr-19Exercise of option Callum N Baxter held the position of Chief Technical Officer at the time of this trade. Callum N Baxter0.20GBX25,000,00077,572,951
08-Apr-19Exercise of option Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle0.50GBX25,000,00025,750,000
08-Apr-19Sell Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle1.78GBX2,500,00025,750,000

Login to your account

Don't have an account? Click here to register.