Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksGreatland Share Price (GGP)

Share Price Information for Greatland (GGP)

London Stock Exchange
Share Price: 1.885
Bid: 1.87
Ask: 1.90
Change: 0.00 (0.00%)
Spread: 0.03 (1.60%)
Open: 1.92
High: 1.938
Low: 1.86
Yest. Close: 1.92
GGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greatland Gold Plc Ord 0.1P

Greatland is listed in the FTSE AIM All-Share index.

Greatland is part of the Mining sector.

Greatland Gold Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code GGP. It has a market capitalisation of £67m, with approximately 3,549m shares in issue. Over the last year, Greatland share price has been traded in a range of 1.54, hitting a high of 2.525, and a low of 0.985.
Greatland Share Price
Price 1.885
Bid 1.87
Ask 1.90
Change 0.00 (0.00%)
Volume 27,922,192
Open 1.92
High 1.938
Low 1.86
Close 1.92
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,549m
Market Capitalisation £67m
Market Size 300,000
52 Week High 2.525
52 Week High Date 22-Jan-2019
52 Week Low 0.985
52 Week Low Date 11-Oct-2018
# Trades 0
Vol. Sold 18,274,831
Sold Value £344.48k
Vol. Bought 9,647,411
Bought Value £181.85k
PE Ratio -26.929
Earnings -0.07
Dividend 0.00
Yield 0.00%

Recent Share Trades for Greatland (GGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:29:141.8939178,882Buy*1.871.903,388O Ordinary
20-Sep-1916:28:161.8761181,176Sell*1.871.903,399O Ordinary
20-Sep-1916:25:141.879591,946Sell*1.871.9011.12kO Ordinary
20-Sep-1916:23:171.8974158,111Buy*1.851.903,000O Ordinary
20-Sep-1916:21:151.8975516,500Buy*1.851.909,801O Ordinary
20-Sep-1916:21:091.8974952,042Buy*1.851.90987.49O Ordinary
20-Sep-1916:12:031.895532,506Buy*1.851.9010.09kO Ordinary
20-Sep-1915:10:041.901-354,455Buy*1.851.90-6,738O Ordinary
Deletion
Delayed publication
20-Sep-1916:01:231.8954,646Buy*1.851.9088.04O Ordinary
20-Sep-1915:58:011.89521,459Buy*1.851.90406.65O Ordinary

Directors Deals for Greatland (GGP)

Trade Date Action Notifier Price Currency Amount Holding
09-Apr-19Sell Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle1.74GBX1,000,00025,750,000
08-Apr-19Exercise of option Callum N Baxter held the position of Chief Technical Officer at the time of this trade. Callum N Baxter0.28GBX28,000,00077,572,951
08-Apr-19Exercise of option Callum N Baxter held the position of Chief Technical Officer at the time of this trade. Callum N Baxter0.20GBX25,000,00077,572,951
08-Apr-19Exercise of option Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle0.50GBX25,000,00025,750,000
08-Apr-19Sell Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle1.78GBX2,500,00025,750,000

Login to your account

Don't have an account? Click here to register.