Greatland Share Price | |
---|---|
Price | 10.00 |
Bid | 9.40 |
Ask | 10.00 |
Change | 0.60 (6.38%) |
Volume | 6,874,136 |
Open | 9.25 |
High | 10.00 |
Low | 10.00 |
Prev. Close | 10.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4,071m |
Market Capitalisation | £407m |
Market Size | 75,000 |
52 Week High | 22.75 |
52 Week High Date | 11-Oct-2021 |
52 Week Low | 9.00 |
52 Week Low Date | 01-Jul-2022 |
# Trades | 292 |
---|---|
Vol. Sold | 1,925,065 |
Sold Value | £190,105.20 |
Vol. Bought | 4,923,296 |
Bought Value | £485,884.62 |
PE Ratio | -71.429 |
Earnings | -0.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jul-22 | 17:22:34 | 9.5976 | 6,299 | Unknown* | 9.40 | 10.00 | 604.55 | O Ordinary |
05-Jul-22 | 16:35:05 | 10.00 | 204,387 | Buy* | 9.40 | 10.00 | 20.44k | UT Uncrossing Trade |
05-Jul-22 | 16:29:51 | 9.98 | 100,000 | Buy* | 9.40 | 10.00 | 9,980 | O Ordinary |
05-Jul-22 | 16:29:07 | 9.87 | 100,000 | Buy* | 9.40 | 10.00 | 9,870 | O Ordinary |
05-Jul-22 | 16:27:51 | 9.741 | 20,000 | Buy* | 9.40 | 10.00 | 1,948 | O Ordinary |
05-Jul-22 | 16:27:31 | 9.88 | 1,963 | Buy* | 9.40 | 10.00 | 193.94 | O Ordinary |
05-Jul-22 | 16:24:49 | 9.94 | 25,000 | Buy* | 9.40 | 10.00 | 2,485 | O Ordinary |
05-Jul-22 | 16:24:44 | 9.93 | 10,070 | Buy* | 9.40 | 10.00 | 999.95 | O Ordinary |
05-Jul-22 | 16:24:34 | 9.93 | 3,021 | Buy* | 9.40 | 10.00 | 299.99 | O Ordinary |
05-Jul-22 | 16:24:05 | 9.661 | 17,899 | Sell* | 9.40 | 10.00 | 1,729 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-21 | 24-Nov-21 | Placing | Shaun Day held the position of CEO at the time of this trade. Shaun Day | 14.50 | GBX | 375,000 | 375,000 |
29-Jul-21 | 28-Jul-21 | Exercise of option | Clive Latcham held the position of Non-Executive Director at the time of this trade. Clive Latcham | 3.00 | GBX | 250,000 | 0 |
29-Jul-21 | 28-Jul-21 | Sell | Clive Latcham held the position of Non-Executive Director at the time of this trade. Clive Latcham | 17.51 | GBX | 250,000 | 0 |
03-Jun-21 | 03-Jun-21 | Exercise of option | Callum N Baxter held the position of Chief Technical Officer at the time of this trade. Callum N Baxter | 2.00 | GBX | 14,000,000 | 113,572,951 |
01-Feb-21 | 01-Feb-21 | Buy | Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle | 22.40 | GBX | 500,000 | 74,500,000 |