Less Ads, More Data, More Tools Register for FREE

Greatland Share Price (GGP)

GGP Information

Buy GGP Shares
Add GGP to Watchlist
Add GGP to Alert
Add GGP to myTerminal

Share Price Information for Greatland (GGP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 10.00

Bid: 9.40

Ask: 10.00

Change: 0.60 (6.38%)

Spread: 0.60 (6.38%)

Open: 9.25

High: 10.00

Low: 10.00

Prev. Close: 10.00

GGP Live Price

Last checked at -

Intraday Greatland Share Chart

Greatland Share Price
Price	10.00
Bid	9.40
Ask	10.00
Change	0.60 (6.38%)
Volume	6,874,136
Open	9.25
High	10.00
Low	10.00
Prev. Close	10.00
Currency	GBX

3 Month Greatland Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	4,071m
Market Capitalisation	£407m
Market Size	75,000
52 Week High	22.75
52 Week High Date	11-Oct-2021
52 Week Low	9.00
52 Week Low Date	01-Jul-2022

# Trades	292
Vol. Sold	1,925,065
Sold Value	£190,105.20
Vol. Bought	4,923,296
Bought Value	£485,884.62
PE Ratio	-71.429
Earnings	-0.14
Dividend	0.00
Yield	0.00%

Great for

Wide range of investments

Capital at risk.

Great for

Mobile app experience

Capital at risk.

Great for

Larger investment pots

Capital at risk.

Great for

Low Cost

Capital at risk.

London South East Users info for Greatland

Users who watch GGP also watch: Lloyds, Uk Oil & Gas, Eurasia Mining, BP, ECR Minerals, 88 Energy, Avacta, Argo Blockchai., Synairgen, Omega Dia

Users who hold GGP also hold: Eurasia Mining, Supply@me Cap, Alien Metals, ECR Minerals, Lloyds, Omega Dia, Alba Mineral Resources, Kodal Minerals, Synairgen, Novacyt

Recent Share Trades for Greatland (GGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jul-22	17:22:34	9.5976	6,299	Unknown*	9.40	10.00	604.55	O Ordinary
05-Jul-22	16:35:05	10.00	204,387	Buy*	9.40	10.00	20.44k	UT Uncrossing Trade
05-Jul-22	16:29:51	9.98	100,000	Buy*	9.40	10.00	9,980	O Ordinary
05-Jul-22	16:29:07	9.87	100,000	Buy*	9.40	10.00	9,870	O Ordinary
05-Jul-22	16:27:51	9.741	20,000	Buy*	9.40	10.00	1,948	O Ordinary
05-Jul-22	16:27:31	9.88	1,963	Buy*	9.40	10.00	193.94	O Ordinary
05-Jul-22	16:24:49	9.94	25,000	Buy*	9.40	10.00	2,485	O Ordinary
05-Jul-22	16:24:44	9.93	10,070	Buy*	9.40	10.00	999.95	O Ordinary
05-Jul-22	16:24:34	9.93	3,021	Buy*	9.40	10.00	299.99	O Ordinary
05-Jul-22	16:24:05	9.661	17,899	Sell*	9.40	10.00	1,729	O Ordinary

View more Greatland trades

Directors Deals for Greatland (GGP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
24-Nov-21	24-Nov-21	Placing	Shaun Day held the position of CEO at the time of this trade. Shaun Day	14.50	GBX	375,000	375,000
29-Jul-21	28-Jul-21	Exercise of option	Clive Latcham held the position of Non-Executive Director at the time of this trade. Clive Latcham	3.00	GBX	250,000	0
29-Jul-21	28-Jul-21	Sell	Clive Latcham held the position of Non-Executive Director at the time of this trade. Clive Latcham	17.51	GBX	250,000	0
03-Jun-21	03-Jun-21	Exercise of option	Callum N Baxter held the position of Chief Technical Officer at the time of this trade. Callum N Baxter	2.00	GBX	14,000,000	113,572,951
01-Feb-21	01-Feb-21	Buy	Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle	22.40	GBX	500,000	74,500,000

View more Greatland directors deals

View more Greatland share chat