Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreatland Share Price (GGP)

Share Price Information for Greatland (GGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.00
Bid: 9.40
Ask: 10.00
Change: 0.60 (6.38%)
Spread: 0.60 (6.38%)
Open: 9.25
High: 10.00
Low: 10.00
Prev. Close: 10.00
GGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greatland Gold Plc Ord 0.1P

Greatland is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Greatland is part of the Precious Metals sector.

Greatland Gold Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code GGP. It has a market capitalisation of £407m, with approximately 4,071m shares in issue. Over the last year, Greatland share price has been traded in a range of 13.75, hitting a high of 22.75, and a low of 9.
Greatland Share Price
Price 10.00
Bid 9.40
Ask 10.00
Change 0.60 (6.38%)
Volume 6,874,136
Open 9.25
High 10.00
Low 10.00
Prev. Close 10.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,071m
Market Capitalisation £407m
Market Size 75,000
52 Week High 22.75
52 Week High Date 11-Oct-2021
52 Week Low 9.00
52 Week Low Date 01-Jul-2022
# Trades 292
Vol. Sold 1,925,065
Sold Value £190,105.20
Vol. Bought 4,923,296
Bought Value £485,884.62
PE Ratio -71.429
Earnings -0.14
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Greatland (GGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jul-2217:22:349.59766,299Unknown*9.4010.00604.55O Ordinary
05-Jul-2216:35:0510.00204,387Buy*9.4010.0020.44kUT Uncrossing Trade
05-Jul-2216:29:519.98100,000Buy*9.4010.009,980O Ordinary
05-Jul-2216:29:079.87100,000Buy*9.4010.009,870O Ordinary
05-Jul-2216:27:519.74120,000Buy*9.4010.001,948O Ordinary
05-Jul-2216:27:319.881,963Buy*9.4010.00193.94O Ordinary
05-Jul-2216:24:499.9425,000Buy*9.4010.002,485O Ordinary
05-Jul-2216:24:449.9310,070Buy*9.4010.00999.95O Ordinary
05-Jul-2216:24:349.933,021Buy*9.4010.00299.99O Ordinary
05-Jul-2216:24:059.66117,899Sell*9.4010.001,729O Ordinary

Directors Deals for Greatland (GGP)

Announced Traded Action Notifier Price Currency Amount Holding
24-Nov-2124-Nov-21Placing Shaun Day held the position of CEO at the time of this trade. Shaun Day14.50GBX375,000375,000
29-Jul-2128-Jul-21Exercise of option Clive Latcham held the position of Non-Executive Director at the time of this trade. Clive Latcham3.00GBX250,0000
29-Jul-2128-Jul-21Sell Clive Latcham held the position of Non-Executive Director at the time of this trade. Clive Latcham17.51GBX250,0000
03-Jun-2103-Jun-21Exercise of option Callum N Baxter held the position of Chief Technical Officer at the time of this trade. Callum N Baxter2.00GBX14,000,000113,572,951
01-Feb-2101-Feb-21Buy Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle22.40GBX500,00074,500,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.