- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
GGP Share
Price
GGP Share
News
GGP Share
Chat2
GGP Share
Trades529
GGP
Live RNS
GGP Share
Charts
GGP Level 2
Console
GGP Live
Share Price
GGP Broker
Ratings
GGP Directors
Deals
GGP Financial
Diary
GGP
Fundamentals
GGP Short
Positions
GGP
Media1
GGP Information
Share Price Information for Greatland Gold (GGP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
17.30
Bid:
17.00
Ask:
17.70
Change:
0.10
(0.58%)
Spread:
0.70 (4.12%)
Open:
17.00
High:
18.50
Low:
17.00
Yest. Close:
17.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Greatland Gold Share Price | |
|---|---|
| Price | 17.30 |
| Bid | 17.00 |
| Ask | 17.70 |
| Change | 0.10 (0.58%) |
| Volume | 14,907,923 |
| Open | 17.00 |
| High | 18.50 |
| Low | 17.00 |
| Close | 17.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3,965m |
| Market Capitalisation | £686m |
| Market Size | 75,000 |
| 52 Week High | 37.50 |
| 52 Week High Date | 04-Jan-2021 |
| 52 Week Low | 15.55 |
| 52 Week Low Date | 06-Oct-2021 |
| # Trades | 529 |
|---|---|
| Vol. Sold | 6,145,004 |
| Sold Value | £1m |
| Vol. Bought | 7,393,885 |
| Bought Value | £1m |
| PE Ratio | -123.571 |
| Earnings | -0.14 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Greatland Gold (GGP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Oct-21 | 14:06:17 | 17.00 | 11,777 | Sell* | 17.00 | 17.70 | 2,002 | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
| 22-Oct-21 | 14:06:17 | 17.00 | -441,498 | Sell* | 17.00 | 17.70 | -75.05k | O Ordinary Deletion Delayed publication |
| 22-Oct-21 | 14:06:17 | 17.00 | 222,281 | Sell* | 17.00 | 17.70 | 37.79k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
| 22-Oct-21 | 17:11:43 | 16.983 | 46,139 | Sell* | 17.00 | 17.70 | 7,836 | O Ordinary |
| 22-Oct-21 | 14:06:17 | 17.00 | 96,095 | Sell* | 17.00 | 17.70 | 16.34k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
| 22-Oct-21 | 14:06:17 | 17.00 | 46,139 | Sell* | 17.00 | 17.70 | 7,844 | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
| 22-Oct-21 | 14:06:17 | 17.00 | 65,206 | Sell* | 17.00 | 17.70 | 11.09k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
| 22-Oct-21 | 16:42:04 | 17.30 | 253,152 | Sell* | 17.00 | 17.70 | 43.80k | O Ordinary |
| 22-Oct-21 | 16:37:29 | 17.30 | 63,288 | Sell* | 17.00 | 17.70 | 10.95k | O Ordinary |
| 22-Oct-21 | 16:35:05 | 17.30 | 6,500 | Sell* | 17.00 | 17.70 | 1,125 | UT Uncrossing Trade |
Directors Deals for Greatland Gold (GGP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Jul-21 | 28-Jul-21 | Exercise of option | Clive Latcham held the position of Non-Executive Director at the time of this trade. Clive Latcham | 3.00 | GBX | 250,000 | 0 |
| 29-Jul-21 | 28-Jul-21 | Sell | Clive Latcham held the position of Non-Executive Director at the time of this trade. Clive Latcham | 17.51 | GBX | 250,000 | 0 |
| 03-Jun-21 | 03-Jun-21 | Exercise of option | Callum N Baxter held the position of Chief Technical Officer at the time of this trade. Callum N Baxter | 2.00 | GBX | 14,000,000 | 113,572,951 |
| 01-Feb-21 | 01-Feb-21 | Buy | Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle | 22.40 | GBX | 500,000 | 74,500,000 |
| 06-Aug-20 | 06-Aug-20 | Sell | Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle | 14.00 | GBX | 1,250,000 | 74,000,000 |