Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Greatland Share Price (GGP)

GGP Information

Buy GGP Shares
Add GGP to Watchlist
Add GGP to Alert
Add GGP to myTerminal

Share Price Information for Greatland (GGP)

London Stock Exchange

Share Price: 1.595

Bid: 1.57

Ask: 1.62

Change: 0.01 (0.63%)

Spread: 0.05 (3.18%)

Open: 1.585

High: 1.625

Low: 1.585

Yest. Close: 1.585

GGP Live Price

Last checked at -

Intraday Greatland Share Chart

Greatland Share Price
Price	1.595
Bid	1.57
Ask	1.62
Change	0.01 (0.63%)
Volume	15,735,824
Open	1.585
High	1.625
Low	1.585
Close	1.585
Currency	GBX

3 Month Greatland Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	3,577m
Market Capitalisation	£57m
Market Size	300,000
52 Week High	2.525
52 Week High Date	22-Jan-2019
52 Week Low	1.385
52 Week Low Date	20-Nov-2018

# Trades	68
Vol. Sold	8,248,346
Sold Value	£131.56k
Vol. Bought	6,730,844
Bought Value	£107.36k
PE Ratio	-15.95
Earnings	-0.10
Dividend	0.00
Yield	0.00%

London South East Users info for Greatland

Users who watch GGP also watch: Uk Oil & Gas, Sirius Minerals, Solo Oil Plc, Ascent Resources, Lloyds, 88 Energy, Sound Energy, SolGold, Gulf Keystone Petroleum, Victoria Oil & Gas

Users who hold GGP also hold: Red Rock Resources, Regency Mines, Range Resources, Uk Oil & Gas, Solo Oil Plc, SolGold, Berkeley Mineral Resources, Tower Resources, Sound Energy, Nostra Terra

Recent Share Trades for Greatland (GGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Nov-19	16:29:41	1.615	800,000	Buy*	1.57	1.62	12.92k	O Ordinary
18-Nov-19	16:18:05	1.6145	30,000	Buy*	1.57	1.62	484.35	O Ordinary
18-Nov-19	16:16:03	1.6145	55,000	Buy*	1.57	1.62	887.98	O Ordinary
18-Nov-19	16:12:15	1.5875	63,367	Sell*	1.57	1.62	1,006	O Ordinary
18-Nov-19	16:10:36	1.5875	63,367	Sell*	1.57	1.62	1,006	O Ordinary
18-Nov-19	16:06:37	1.59	642,324	Sell*	1.57	1.62	10.21k	O Ordinary
18-Nov-19	16:01:51	1.59	174,259	Sell*	1.57	1.62	2,771	O Ordinary
18-Nov-19	15:49:22	1.617	750,000	Buy*	1.57	1.62	12.13k	O Ordinary
18-Nov-19	15:48:07	1.59	750,000	Sell*	1.57	1.62	11.93k	O Ordinary
18-Nov-19	15:47:04	1.5875	300,000	Sell*	1.57	1.62	4,763	O Ordinary

View more Greatland trades

Directors Deals for Greatland (GGP)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
26-Sep-19	Exercise of option	Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle	0.28	GBX	28,000,000	25,750,000
09-Apr-19	Sell	Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle	1.74	GBX	1,000,000	25,750,000
08-Apr-19	Exercise of option	Callum N Baxter held the position of Chief Technical Officer at the time of this trade. Callum N Baxter	0.28	GBX	28,000,000	77,572,951
08-Apr-19	Exercise of option	Callum N Baxter held the position of Chief Technical Officer at the time of this trade. Callum N Baxter	0.20	GBX	25,000,000	77,572,951
08-Apr-19	Exercise of option	Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle	0.50	GBX	25,000,000	25,750,000

View more Greatland directors deals

View more Greatland share chat