Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreatland Gold Share Price (GGP)

Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Share Price Information for Greatland Gold (GGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.30
Bid: 17.00
Ask: 17.70
Change: 0.10 (0.58%)
Spread: 0.70 (4.12%)
Open: 17.00
High: 18.50
Low: 17.00
Yest. Close: 17.20
GGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greatland Gold Plc Ord 0.1P

Greatland Gold is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Greatland Gold is part of the Precious Metals sector.

Greatland Gold Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code GGP. It has a market capitalisation of £686m, with approximately 3,965m shares in issue. Over the last year, Greatland Gold share price has been traded in a range of 21.95, hitting a high of 37.5, and a low of 15.55.
Greatland Gold Share Price
Price 17.30
Bid 17.00
Ask 17.70
Change 0.10 (0.58%)
Volume 14,907,923
Open 17.00
High 18.50
Low 17.00
Close 17.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,965m
Market Capitalisation £686m
Market Size 75,000
52 Week High 37.50
52 Week High Date 04-Jan-2021
52 Week Low 15.55
52 Week Low Date 06-Oct-2021
# Trades 529
Vol. Sold 6,145,004
Sold Value £1m
Vol. Bought 7,393,885
Bought Value £1m
PE Ratio -123.571
Earnings -0.14
Dividend 0.00
Yield 0.00%

Recent Share Trades for Greatland Gold (GGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2114:06:1717.0011,777Sell*17.0017.702,002O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
22-Oct-2114:06:1717.00-441,498Sell*17.0017.70-75.05kO Ordinary
Deletion
Delayed publication
22-Oct-2114:06:1717.00222,281Sell*17.0017.7037.79kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
22-Oct-2117:11:4316.98346,139Sell*17.0017.707,836O Ordinary
22-Oct-2114:06:1717.0096,095Sell*17.0017.7016.34kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
22-Oct-2114:06:1717.0046,139Sell*17.0017.707,844O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
22-Oct-2114:06:1717.0065,206Sell*17.0017.7011.09kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
22-Oct-2116:42:0417.30253,152Sell*17.0017.7043.80kO Ordinary
22-Oct-2116:37:2917.3063,288Sell*17.0017.7010.95kO Ordinary
22-Oct-2116:35:0517.306,500Sell*17.0017.701,125UT Uncrossing Trade

Directors Deals for Greatland Gold (GGP)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jul-2128-Jul-21Exercise of option Clive Latcham held the position of Non-Executive Director at the time of this trade. Clive Latcham3.00GBX250,0000
29-Jul-2128-Jul-21Sell Clive Latcham held the position of Non-Executive Director at the time of this trade. Clive Latcham17.51GBX250,0000
03-Jun-2103-Jun-21Exercise of option Callum N Baxter held the position of Chief Technical Officer at the time of this trade. Callum N Baxter2.00GBX14,000,000113,572,951
01-Feb-2101-Feb-21Buy Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle22.40GBX500,00074,500,000
06-Aug-2006-Aug-20Sell Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle14.00GBX1,250,00074,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.