Greatland Gold Share Price | |
---|---|
Price | 6.50 |
Bid | 6.40 |
Ask | 6.60 |
Change | 0.03 (0.46%) |
Volume | 915,214 |
Open | 6.45 |
High | 6.50 |
Low | 6.45 |
Prev. Close | 6.47 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.09b |
Market Capitalisation | £330.87m |
Market Size | 150,000 |
52 Week High | 11.50 |
52 Week High Date | 05-Dec-2023 |
52 Week Low | 5.74 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 454,835 |
Sold Value | £29.37k |
Vol. Bought | 460,379 |
Bought Value | £29.96k |
PE Ratio | -14.77273 |
Earnings | -0.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 08:43:42 | 6.56 | 76 | Buy* | 6.40 | 6.60 | 4.99 | O Ordinary |
28-Mar-24 | 08:43:17 | 6.448 | 17,000 | Sell* | 6.40 | 6.60 | 1,096 | O Ordinary |
28-Mar-24 | 08:40:55 | 6.42 | 2,108 | Sell* | 6.40 | 6.60 | 135.33 | O Ordinary |
28-Mar-24 | 08:39:29 | 6.56 | 1,524 | Buy* | 6.40 | 6.60 | 99.97 | O Ordinary |
28-Mar-24 | 08:38:31 | 6.56 | 1,524 | Buy* | 6.40 | 6.60 | 99.97 | O Ordinary |
28-Mar-24 | 08:35:50 | 6.60 | 25 | Buy* | 6.40 | 6.60 | 1.65 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:35:50 | 6.60 | 15 | Buy* | 6.40 | 6.60 | 0.99 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:35:50 | 6.60 | 41 | Buy* | 6.40 | 6.60 | 2.71 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:35:36 | 6.465 | 152,204 | Sell* | 6.40 | 6.60 | 9,840 | O Ordinary |
28-Mar-24 | 08:35:03 | 6.478 | 15,529 | Sell* | 6.40 | 6.60 | 1,006 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Sep-23 | 24-Sep-23 | Exercise of Option | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 2.50 | GBX | 1,500,000 | 3,850,000 |
25-Sep-23 | 24-Sep-23 | Sell | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 6.80 | GBX | 2,050,000 | 3,850,000 |
25-Sep-23 | 24-Sep-23 | Exercise of Option | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 3.00 | GBX | 1,250,000 | 3,850,000 |
10-Jan-23 | 09-Jan-23 | Sell | Alex Borrelli held the position of Senior Non-Executive Director at the time of this trade.Alex Borrelli | 8.30 | GBX | 19,200,000 | 26,403,372 |
10-Jan-23 | 09-Jan-23 | Exercise of Option | Alex Borrelli held the position of Senior Non-Executive Director at the time of this trade.Alex Borrelli | 0.70 | GBX | 7,500,000 | 26,403,372 |
View the latest regulatory news, reports and presentations, financial calendar, updates from shareholder meetings and more.