TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Greatland Share Price (GGP)

GGP Information

Buy GGP Shares
Add GGP to Watchlist
Add GGP to Alert
Add GGP to myTerminal

Share Price Information for Greatland (GGP)

London Stock Exchange

Share Price: 1.85

Bid: 1.80

Ask: 1.90

Change: 0.01 (0.54%)

Spread: 0.10 (5.56%)

Open: 1.865

High: 1.90

Low: 1.819

Yest. Close: 1.84

GGP Live Price

Last checked at -

Intraday Greatland Share Chart

Greatland Share Price
Price	1.85
Bid	1.80
Ask	1.90
Change	0.01 (0.54%)
Volume	0
Open	1.865
High	1.90
Low	1.819
Close	1.84
Currency	GBX

3 Month Greatland Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	3,323m
Market Capitalisation	£61m
Market Size	300,000
52 Week High	2.525
52 Week High Date	22-Jan-2019
52 Week Low	0.965
52 Week Low Date	04-Sep-2018

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-26.286
Earnings	-0.07
Dividend	0.00
Yield	0.00%

London South East Users info for Greatland

Users who watch GGP also watch: Uk Oil & Gas, Solo Oil, Sirius Minerals, Ascent Resources, Lloyds, 88 Energy, Sound Energy, SolGold, Gulf Keystone Petroleum, Frontera Resources

Users who hold GGP also hold: Red Rock Resources, Regency Mines, Range Resources, Uk Oil & Gas, Solo Oil, Nostra Terra, Sound Energy, Berkeley Mineral Resources, Ascent Resources, Tower Resources

Recent Share Trades for Greatland (GGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jul-19	16:35:17	1.84	25	Unknown*	1.80	1.88	0.46	UT Uncrossing Trade
17-Jul-19	16:24:26	1.853	22,189	Unknown*	1.80	1.88	411.05	O Ordinary
17-Jul-19	16:19:25	1.853	13,441	Unknown*	1.80	1.88	248.99	O Ordinary
17-Jul-19	16:18:24	1.82	100,000	Sell*	1.80	1.88	1,820	O Ordinary
17-Jul-19	16:16:12	1.82	30,000	Sell*	1.80	1.88	546.00	O Ordinary
17-Jul-19	16:10:47	1.853	207,020	Unknown*	1.80	1.88	3,835	O Ordinary
17-Jul-19	16:08:25	1.82	6,785	Sell*	1.80	1.88	123.49	O Ordinary
17-Jul-19	16:08:00	1.855	63,715	Unknown*	1.80	1.88	1,182	O Ordinary
17-Jul-19	16:07:24	1.82	176,947	Sell*	1.80	1.88	3,220	O Ordinary
17-Jul-19	16:05:43	1.855	17,143	Unknown*	1.80	1.88	318.04	O Ordinary

View more Greatland trades

Directors Deals for Greatland (GGP)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
09-Apr-19	Sell	Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle	1.74	GBX	1,000,000	25,750,000
08-Apr-19	Exercise of option	Callum N Baxter held the position of Chief Technical Officer at the time of this trade. Callum N Baxter	0.28	GBX	28,000,000	77,572,951
08-Apr-19	Exercise of option	Callum N Baxter held the position of Chief Technical Officer at the time of this trade. Callum N Baxter	0.20	GBX	25,000,000	77,572,951
08-Apr-19	Exercise of option	Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle	0.50	GBX	25,000,000	25,750,000
08-Apr-19	Sell	Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle	1.78	GBX	2,500,000	25,750,000

View more Greatland directors deals

View more Greatland share chat