Greatland Gold Share Price | |
---|---|
Price | 6.65 |
Bid | 6.60 |
Ask | 6.70 |
Change | 0.15 (2.31%) |
Volume | 11,252,946 |
Open | 6.50 |
High | 6.65 |
Low | 6.55 |
Prev. Close | 6.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.09b |
Market Capitalisation | £338.51m |
Market Size | 150,000 |
52 Week High | 11.50 |
52 Week High Date | 05-Dec-2023 |
52 Week Low | 5.74 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 117 |
---|---|
Vol. Sold | 2,764,264 |
Sold Value | £182.29k |
Vol. Bought | 8,173,603 |
Bought Value | £545.74k |
PE Ratio | -15.11364 |
Earnings | -0.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 12:22:46 | 6.641 | 307 | Sell* | 6.60 | 6.70 | 20.39 | O Ordinary |
19-Mar-24 | 12:22:36 | 6.67 | 100,000 | Buy* | 6.60 | 6.70 | 6,670 | O Ordinary |
19-Mar-24 | 12:20:00 | 6.40 | 66 | Sell* | 6.40 | 6.70 | 4.22 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 12:20:00 | 6.40 | 2,343 | Sell* | 6.40 | 6.70 | 149.95 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 12:20:00 | 6.70 | 149 | Buy* | 6.40 | 6.70 | 9.98 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 12:20:00 | 6.40 | 500 | Sell* | 6.40 | 6.70 | 32.00 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 12:20:00 | 6.70 | 113 | Buy* | 6.40 | 6.70 | 7.57 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 12:20:00 | 6.40 | 1,796 | Sell* | 6.40 | 6.70 | 114.94 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 12:18:41 | 6.40 | 3,022 | Sell* | 6.40 | 6.70 | 193.41 | O Ordinary |
19-Mar-24 | 12:11:39 | 6.58 | 100,000 | Buy* | 6.40 | 6.70 | 6,580 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Sep-23 | 24-Sep-23 | Exercise of Option | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 2.50 | GBX | 1,500,000 | 3,850,000 |
25-Sep-23 | 24-Sep-23 | Sell | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 6.80 | GBX | 2,050,000 | 3,850,000 |
25-Sep-23 | 24-Sep-23 | Exercise of Option | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 3.00 | GBX | 1,250,000 | 3,850,000 |
10-Jan-23 | 09-Jan-23 | Sell | Alex Borrelli held the position of Senior Non-Executive Director at the time of this trade.Alex Borrelli | 8.30 | GBX | 19,200,000 | 26,403,372 |
10-Jan-23 | 09-Jan-23 | Exercise of Option | Alex Borrelli held the position of Senior Non-Executive Director at the time of this trade.Alex Borrelli | 0.70 | GBX | 7,500,000 | 26,403,372 |
View the latest regulatory news, reports and presentations, financial calendar, updates from shareholder meetings and more.