Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Greatland Share Price (GGP)

GGP Information

Buy GGP Shares
Add GGP to Watchlist
Add GGP to Alert
Add GGP to myTerminal

Share Price Information for Greatland (GGP)

London Stock Exchange

Share Price: 1.885

Bid: 1.87

Ask: 1.90

Change: 0.00 (0.00%)

Spread: 0.03 (1.60%)

Open: 1.92

High: 1.938

Low: 1.86

Yest. Close: 1.92

GGP Live Price

Last checked at -

Intraday Greatland Share Chart

Greatland Share Price
Price	1.885
Bid	1.87
Ask	1.90
Change	0.00 (0.00%)
Volume	27,922,192
Open	1.92
High	1.938
Low	1.86
Close	1.92
Currency	GBX

3 Month Greatland Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	3,549m
Market Capitalisation	£67m
Market Size	300,000
52 Week High	2.525
52 Week High Date	22-Jan-2019
52 Week Low	0.985
52 Week Low Date	11-Oct-2018

# Trades	0
Vol. Sold	18,274,831
Sold Value	£344.48k
Vol. Bought	9,647,411
Bought Value	£181.85k
PE Ratio	-26.929
Earnings	-0.07
Dividend	0.00
Yield	0.00%

London South East Users info for Greatland

Users who watch GGP also watch: Uk Oil & Gas, Sirius Minerals, Solo Oil, Ascent Resources, 88 Energy, Lloyds, Sound Energy, SolGold, Gulf Keystone Petroleum, Victoria Oil & Gas

Users who hold GGP also hold: Red Rock Resources, Regency Mines, Range Resources, Uk Oil & Gas, Solo Oil, Nostra Terra, Berkeley Mineral Resources, Sound Energy, SolGold, Ascent Resources

Recent Share Trades for Greatland (GGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	16:29:14	1.8939	178,882	Buy*	1.87	1.90	3,388	O Ordinary
20-Sep-19	16:28:16	1.8761	181,176	Sell*	1.87	1.90	3,399	O Ordinary
20-Sep-19	16:25:14	1.879	591,946	Sell*	1.87	1.90	11.12k	O Ordinary
20-Sep-19	16:23:17	1.8974	158,111	Buy*	1.85	1.90	3,000	O Ordinary
20-Sep-19	16:21:15	1.8975	516,500	Buy*	1.85	1.90	9,801	O Ordinary
20-Sep-19	16:21:09	1.89749	52,042	Buy*	1.85	1.90	987.49	O Ordinary
20-Sep-19	16:12:03	1.895	532,506	Buy*	1.85	1.90	10.09k	O Ordinary
20-Sep-19	15:10:04	1.901	-354,455	Buy*	1.85	1.90	-6,738	O Ordinary Deletion Delayed publication
20-Sep-19	16:01:23	1.895	4,646	Buy*	1.85	1.90	88.04	O Ordinary
20-Sep-19	15:58:01	1.895	21,459	Buy*	1.85	1.90	406.65	O Ordinary

View more Greatland trades

Directors Deals for Greatland (GGP)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
09-Apr-19	Sell	Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle	1.74	GBX	1,000,000	25,750,000
08-Apr-19	Exercise of option	Callum N Baxter held the position of Chief Technical Officer at the time of this trade. Callum N Baxter	0.28	GBX	28,000,000	77,572,951
08-Apr-19	Exercise of option	Callum N Baxter held the position of Chief Technical Officer at the time of this trade. Callum N Baxter	0.20	GBX	25,000,000	77,572,951
08-Apr-19	Exercise of option	Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle	0.50	GBX	25,000,000	25,750,000
08-Apr-19	Sell	Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle	1.78	GBX	2,500,000	25,750,000

View more Greatland directors deals

View more Greatland share chat