Grafton Group Share Price | |
---|---|
Price | 926.30 |
Bid | 928.80 |
Ask | 930.00 |
Change | -13.70 (-1.46%) |
Volume | 838,171 |
Open | 932.50 |
High | 935.00 |
Low | 921.30 |
Prev. Close | 940.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 229.88m |
Market Capitalisation | £2.16b |
Market Size | 3,000 |
52 Week High | 1,026.60 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 737.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 934 |
---|---|
Vol. Sold | 244,190 |
Sold Value | £2.27m |
Vol. Bought | 494,815 |
Bought Value | £4.60m |
PE Ratio | 6.495792 |
Earnings | 142.60 |
Dividend | 33.75 |
Yield | 3.644% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:31 | 932.70 | 524 | Unknown* | 928.80 | 930.00 | 4,887 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:29 | 929.377 | 11,820 | Unknown* | 928.80 | 930.00 | 109.85k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:50 | 929.301 | 955 | Unknown* | 928.80 | 930.00 | 8,875 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:24 | 928.892 | 27,062 | Unknown* | 928.80 | 930.00 | 251.38k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:40 | 931.90 | 113 | Unknown* | 928.80 | 930.00 | 1,053 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:29:10 | 931.904 | 788 | Unknown* | 928.80 | 930.00 | 7,343 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:34 | 928.683 | 505 | Unknown* | 928.80 | 930.00 | 4,690 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:25:34 | 930.191 | 8,392 | Unknown* | 928.80 | 930.00 | 78.06k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:24:54 | 926.30 | 7 | Unknown* | 928.80 | 930.00 | 64.84 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:24:51 | 926.226 | 3,709 | Unknown* | 928.80 | 930.00 | 34.35k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Buy | Eric Born held the position of CEO at the time of this trade.Eric Born | 1,026.60 | GBX | 3,030 | 14,330 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.38 | GBX | 1,557 | 130,292 |
20-Mar-24 | 19-Mar-24 | Buy | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 1,350 | 130,292 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 11,667 | 130,292 |
05-Dec-23 | 01-Dec-23 | Notification of Holding | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 578.00 | GBX | 1,557 | 142,166 |