Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGrafton Group Share Price (GFTU)

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 664.00
Bid: 663.00
Ask: 665.00
Change: 4.50 (0.68%)
Spread: 2.00 (0.30%)
Open: 662.50
High: 665.00
Low: 647.00
Yest. Close: 659.50
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Grafton Group Plc Ut (1 Ord, 1 C Ord & 17 A Ord)

Grafton Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Grafton Group is part of the Support sector.

Grafton Group Plc Ut (1 Ord, 1 C Ord & 17 A Ord) is listed on the London Stock Exchange, trading with ticker code GFTU. It has a market capitalisation of £1,590m, with approximately 239m shares in issue. Over the last year, Grafton Group share price has been traded in a range of 641, hitting a high of 997, and a low of 356.
Grafton Group Share Price
Price 664.00
Bid 663.00
Ask 665.00
Change 4.50 (0.68%)
Volume 441,141
Open 662.50
High 665.00
Low 647.00
Close 659.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 239m
Market Capitalisation £1,590m
Market Size 3,000
52 Week High 997.00
52 Week High Date 20-Feb-2020
52 Week Low 356.00
52 Week Low Date 19-Mar-2020
# Trades 590
Vol. Sold 196,589
Sold Value £1m
Vol. Bought 241,593
Bought Value £2m
PE Ratio 13.254
Earnings 50.10
Dividend 6.50
Yield 0.979%

Recent Share Trades for Grafton Group (GFTU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:18:41654.3976,494Sell*663.00665.0042.50kO Ordinary
07-Aug-2017:09:34664.00750Unknown*663.00665.004,980O Ordinary
07-Aug-2016:35:06664.0037,421Unknown*663.00665.00248.48kUT Uncrossing Trade
07-Aug-2016:29:58665.0037Buy*663.00665.00246.05A Automatic Execution
07-Aug-2016:29:58665.0053Buy*663.00665.00352.45A Automatic Execution
07-Aug-2016:29:58665.0018Buy*663.00665.00119.70A Automatic Execution
07-Aug-2016:29:55665.009Buy*663.00665.0059.85A Automatic Execution
07-Aug-2016:29:49665.0051Buy*663.50665.00339.15A Automatic Execution
07-Aug-2016:29:49665.0054Buy*663.50665.00359.10A Automatic Execution
07-Aug-2016:29:49665.0012Buy*663.50665.0079.80A Automatic Execution

Directors Deals for Grafton Group (GFTU)

Trade Date Action Notifier Price Currency Amount Holding
21-May-20Transfer To David Arnold held the position of Group CFO at the time of this trade. David Arnold0.0045,459239,660
12-May-20Sell Gavin Slark held the position of Group Chief Executive at the time of this trade. Gavin Slark637.00GBX17,140714,226
12-May-20Sell David Arnold held the position of Group CFO at the time of this trade. David Arnold637.00GBX11,739285,119
11-May-20Transfer From Gavin Slark held the position of Group Chief Executive at the time of this trade. Gavin Slark0.0035,617731,366
11-May-20Transfer From David Arnold held the position of Group CFO at the time of this trade. David Arnold0.0024,393285,119
Grafton Group

Grafton Group plc is an international distributor of building materials to trade customers who are primarily engaged in residential repair, maintenance and improvement projects and house building.

Grafton Group Home Page

Login to your account

Don't have an account? Click here to register.