Grafton Group Share Price | |
---|---|
Price | 940.00 |
Bid | 943.40 |
Ask | 944.50 |
Change | -4.90 (-0.52%) |
Volume | 2,653,873 |
Open | 945.00 |
High | 951.40 |
Low | 939.40 |
Prev. Close | 944.90 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 229.88m |
Market Capitalisation | £2.17b |
Market Size | 3,000 |
52 Week High | 1,026.60 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 737.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 807 |
---|---|
Vol. Sold | 513,576 |
Sold Value | £4.84m |
Vol. Bought | 2,022,249 |
Bought Value | £19.10m |
PE Ratio | 6.591865 |
Earnings | 142.60 |
Dividend | 33.75 |
Yield | 3.59% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:57 | 944.597 | 4,472 | Unknown* | 943.40 | 944.50 | 42.24k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:14 | 943.658 | 4,756 | Unknown* | 943.40 | 944.50 | 44.88k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:40 | 945.519 | 5,964 | Unknown* | 943.40 | 944.50 | 56.39k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:46:20 | 945.965 | 51 | Unknown* | 943.40 | 944.50 | 482.44 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:25:41 | 945.423 | 2,875 | Unknown* | 943.40 | 944.50 | 27.18k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:21:59 | 943.822 | 15,000 | Unknown* | 943.40 | 944.50 | 141.57k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:19:01 | 942.675 | 891 | Unknown* | 943.40 | 944.50 | 8,399 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:05:22 | 944.498 | 878 | Unknown* | 943.40 | 944.50 | 8,293 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:03:58 | 946.793 | 703 | Unknown* | 943.40 | 944.50 | 6,656 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:52:46 | 945.087 | 2,070 | Unknown* | 943.40 | 944.50 | 19.56k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Buy | Eric Born held the position of CEO at the time of this trade.Eric Born | 1,026.60 | GBX | 3,030 | 14,330 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.38 | GBX | 1,557 | 130,292 |
20-Mar-24 | 19-Mar-24 | Buy | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 1,350 | 130,292 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 11,667 | 130,292 |
05-Dec-23 | 01-Dec-23 | Notification of Holding | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 578.00 | GBX | 1,557 | 142,166 |