TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksGrafton Group Share Price (GFTU)

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price: 756.50
Bid: 758.50
Ask: 761.00
Change: 0.00 (0.00%)
Spread: 2.50 (0.33%)
Open: 774.00
High: 774.00
Low: 756.50
Yest. Close: 770.00
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Grafton Group Plc Ut (1 Ord, 1 C Ord & 17 A Ord)

Grafton Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Grafton Group is part of the Support sector.

Grafton Group Share Price
Price 756.50
Bid 758.50
Ask 761.00
Change 0.00 (0.00%)
Volume 191,147
Open 774.00
High 774.00
Low 756.50
Close 770.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 239m
Market Capitalisation £1,805m
Market Size 3,000
52 Week High 938.50
52 Week High Date 17-May-2019
52 Week Low 626.50
52 Week Low Date 24-Dec-2018
# Trades 454
Vol. Sold 139,704
Sold Value £1m
Vol. Bought 49,254
Bought Value £372.61k
PE Ratio 11.953
Earnings 63.29
Dividend 18.00
Yield 2.379%

Recent Share Trades for Grafton Group (GFTU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1917:39:03766.7865,880Unknown*0.000.0045.09kO Ordinary
Delayed publication
Historical
17-Jul-1917:41:04766.7865,881Unknown*0.000.0045.09kO Ordinary
Delayed publication
Historical
17-Jul-1917:30:35756.50387Unknown*0.000.002,928O Ordinary
Delayed publication
Historical
17-Jul-1917:04:59771.002Unknown*758.50761.0015.42O Ordinary
17-Jul-1917:03:54762.5971,058Unknown*758.50761.008,068O Ordinary
17-Jul-1917:04:16756.466839Unknown*758.50761.006,347O Ordinary
17-Jul-1916:52:32765.242943Unknown*758.50761.007,216O Ordinary
17-Jul-1916:52:32763.7197Unknown*758.50761.0053.46O Ordinary
17-Jul-1916:51:54763.7197Unknown*758.50761.0053.46O Ordinary
17-Jul-1916:35:03756.50191Sell*758.50761.001,445A Automatic Execution

Directors Deals for Grafton Group (GFTU)

Trade Date Action Notifier Price Currency Amount Holding
10-Jun-19Transfer To David Arnold held the position of Group CFO at the time of this trade. David Arnold0.0036,632231,964
10-May-19Sell David Arnold held the position of Group CFO at the time of this trade. David Arnold904.50GBX23,641268,596
10-May-19Sell Gavin Slark held the position of Group Chief Executive at the time of this trade. Gavin Slark904.50GBX41,421638,270
09-May-19Transfer From David Arnold held the position of Group CFO at the time of this trade. David Arnold0.0049,057292,237
09-May-19Transfer From Charles Rinn held the position of Financial Controller and Company Secretary at the time of this trade. Charles Rinn0.0013,399454,408
Grafton Group

Grafton Group plc is an international distributor of building materials to trade customers who are primarily engaged in residential repair, maintenance and improvement projects and house building.

Grafton Group Home Page

Login to your account

Don't have an account? Click here to register.