Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGrafton Group Share Price (GFTU)

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 824.00
Bid: 823.50
Ask: 827.00
Change: -1.50 (-0.18%)
Spread: 3.50 (0.43%)
Open: 823.50
High: 833.00
Low: 814.50
Yest. Close: 825.50
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Grafton Group Plc Ut (1 Ord, 1 C Ord & 17 A Ord)

Grafton Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Grafton Group is part of the Support sector.

Grafton Group Plc Ut (1 Ord, 1 C Ord & 17 A Ord) is listed on the London Stock Exchange, trading with ticker code GFTU. It has a market capitalisation of £1,966m, with approximately 239m shares in issue. Over the last year, Grafton Group share price has been traded in a range of 312, hitting a high of 938.5, and a low of 626.5.
Grafton Group Share Price
Price 824.00
Bid 823.50
Ask 827.00
Change -1.50 (-0.18%)
Volume 199,383
Open 823.50
High 833.00
Low 814.50
Close 825.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 239m
Market Capitalisation £1,966m
Market Size 3,000
52 Week High 938.50
52 Week High Date 17-May-2019
52 Week Low 626.50
52 Week Low Date 24-Dec-2018
# Trades 392
Vol. Sold 161,325
Sold Value £1m
Vol. Bought 37,169
Bought Value £306.27k
PE Ratio 13.019
Earnings 63.29
Dividend 18.00
Yield 2.184%

Recent Share Trades for Grafton Group (GFTU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1917:16:10835.00180Sell*839.00841.001,503O Ordinary
06-Dec-1917:13:31834.9582,000Sell*839.00841.0016.70kO Ordinary
06-Dec-1916:52:30844.275457Buy*839.00841.003,858O Ordinary
06-Dec-1913:30:15820.00260Buy*817.50820.002,132A Automatic Execution
06-Dec-1913:30:15820.0090Buy*817.50820.00738.00A Automatic Execution
06-Dec-1913:18:03817.50833Buy*815.50817.506,810A Automatic Execution
06-Dec-1913:18:03817.50350Buy*815.50817.502,861A Automatic Execution
06-Dec-1913:18:02816.5034Buy*815.50816.50277.61A Automatic Execution
06-Dec-1913:18:02816.50153Buy*815.50816.501,249A Automatic Execution
06-Dec-1913:17:47816.00350Buy*815.00816.502,856A Automatic Execution

Directors Deals for Grafton Group (GFTU)

Trade Date Action Notifier Price Currency Amount Holding
31-Oct-19Buy David Arnold held the position of Group CFO at the time of this trade. David Arnold785.68GBX2,777239,660
30-Oct-19Buy David Arnold held the position of Group CFO at the time of this trade. David Arnold785.70GBX2,768239,660
30-Oct-19Buy David Arnold held the position of Group CFO at the time of this trade. David Arnold785.80GBX2,151239,660
10-Jun-19Transfer To David Arnold held the position of Group CFO at the time of this trade. David Arnold0.0036,632231,964
10-May-19Sell David Arnold held the position of Group CFO at the time of this trade. David Arnold904.50GBX23,641268,596
Grafton Group

Grafton Group plc is an international distributor of building materials to trade customers who are primarily engaged in residential repair, maintenance and improvement projects and house building.

Grafton Group Home Page

Login to your account

Don't have an account? Click here to register.