Grafton Group Share Price | |
---|---|
Price | 934.50 |
Bid | 930.40 |
Ask | 933.90 |
Change | -5.50 (-0.59%) |
Volume | 397,424 |
Open | 930.00 |
High | 946.70 |
Low | 930.00 |
Prev. Close | 940.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 229.88m |
Market Capitalisation | £2.16b |
Market Size | 3,000 |
52 Week High | 1,026.60 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 737.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 736 |
---|---|
Vol. Sold | 100,339 |
Sold Value | £905.50k |
Vol. Bought | 211,665 |
Bought Value | £1.98m |
PE Ratio | 6.553296 |
Earnings | 142.60 |
Dividend | 33.75 |
Yield | 3.612% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:13 | 941.143 | 3,418 | Unknown* | 930.40 | 933.90 | 32.17k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:49 | 939.097 | 689 | Unknown* | 930.40 | 933.90 | 6,470 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:27 | 938.815 | 8,985 | Unknown* | 930.40 | 933.90 | 84.35k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:49 | 944.097 | 1,317 | Unknown* | 930.40 | 933.90 | 12.43k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:54 | 936.242 | 136 | Unknown* | 930.40 | 933.90 | 1,273 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:02 | 934.50 | 958 | Unknown* | 930.40 | 933.90 | 8,953 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:36:40 | 944.30 | 10,000 | Unknown* | 930.40 | 933.90 | 94.43k | O Ordinary Delayed publication |
25-Apr-24 | 17:07:48 | 933.093 | 722 | Unknown* | 930.40 | 933.90 | 6,737 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:36 | 943.553 | 211 | Unknown* | 930.40 | 933.90 | 1,991 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:27 | 935.065 | 232 | Unknown* | 930.40 | 933.90 | 2,169 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Buy | Eric Born held the position of CEO at the time of this trade.Eric Born | 1,026.60 | GBX | 3,030 | 14,330 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.38 | GBX | 1,557 | 130,292 |
20-Mar-24 | 19-Mar-24 | Buy | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 1,350 | 130,292 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 11,667 | 130,292 |
05-Dec-23 | 01-Dec-23 | Notification of Holding | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 578.00 | GBX | 1,557 | 142,166 |