Pin to quick picksGrafton Group Share Price (GFTU)

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price: 767.00
Bid: 766.00
Ask: 767.00
Change: 10.00 (1.32%)
Spread: 1.00 (0.13%)
Open: 766.00
High: 770.00
Low: 753.75
Yest. Close: 757.00
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Grafton Group Plc Ut (1 Ord, 1 C Ord & 17 A Ord)

Grafton Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Grafton Group is part of the Support sector.

Grafton Group Share Price
Price 767.00
Bid 766.00
Ask 767.00
Change 10.00 (1.32%)
Volume 47,104
Open 766.00
High 770.00
Low 753.75
Close 757.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 238m
Market Capitalisation £1,825m
Market Size 3,000
52 Week High 938.50
52 Week High Date 17-May-2019
52 Week Low 626.50
52 Week Low Date 24-Dec-2018
# Trades 176
Vol. Sold 13,790
Sold Value £105.77k
Vol. Bought 26,809
Bought Value £205.63k
PE Ratio 12.119
Earnings 63.29
Dividend 18.00
Yield 2.347%

Recent Share Trades for Grafton Group (GFTU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1910:29:19766.50981Unknown*766.00767.007,519O Ordinary
23-Jul-1910:28:15767.0051Buy*766.00767.00391.17A Automatic Execution
23-Jul-1910:27:13766.00327Buy*765.00766.002,505A Automatic Execution
23-Jul-1910:26:52765.00184Buy*763.50765.001,408A Automatic Execution
23-Jul-1910:26:42764.0039Buy*763.50764.00297.96A Automatic Execution
23-Jul-1910:26:42764.00171Buy*763.50764.001,306A Automatic Execution
23-Jul-1910:26:42764.007Buy*763.50764.0053.48A Automatic Execution
23-Jul-1910:26:42763.5053Buy*763.00763.50404.66A Automatic Execution
23-Jul-1910:26:42763.50553Buy*763.00763.504,222A Automatic Execution
23-Jul-1910:26:42763.50129Buy*763.00763.50984.92A Automatic Execution

Directors Deals for Grafton Group (GFTU)

Trade Date Action Notifier Price Currency Amount Holding
10-Jun-19Transfer To David Arnold held the position of Group CFO at the time of this trade. David Arnold0.0036,632231,964
10-May-19Sell David Arnold held the position of Group CFO at the time of this trade. David Arnold904.50GBX23,641268,596
10-May-19Sell Gavin Slark held the position of Group Chief Executive at the time of this trade. Gavin Slark904.50GBX41,421638,270
09-May-19Transfer From David Arnold held the position of Group CFO at the time of this trade. David Arnold0.0049,057292,237
09-May-19Transfer From Charles Rinn held the position of Financial Controller and Company Secretary at the time of this trade. Charles Rinn0.0013,399454,408
Grafton Group

Grafton Group plc is an international distributor of building materials to trade customers who are primarily engaged in residential repair, maintenance and improvement projects and house building.

Grafton Group Home Page

Login to your account

Don't have an account? Click here to register.