Less Ads, More Data, More Tools Register for FREE

Pin to quick picksG4s Share Price (GFS)

Share Price Information for G4s (GFS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.22
Bid: 88.18
Ask: 88.24
Change: -4.42 (-4.77%)
Spread: 0.06 (0.07%)
Open: 91.72
High: 92.00
Low: 85.64
Yest. Close: 92.64
GFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
G4s Plc Ord 25P

G4s is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

G4s is part of the Support sector.

G4s Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code GFS. It has a market capitalisation of £1,369m, with approximately 1,552m shares in issue. Over the last year, G4s share price has been traded in a range of 153.48, hitting a high of 223.4, and a low of 69.92.
G4s Share Price
Price 88.22
Bid 88.18
Ask 88.24
Change -4.42 (-4.77%)
Volume 14,584,515
Open 91.72
High 92.00
Low 85.64
Close 92.64
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,552m
Market Capitalisation £1,369m
Market Size 10,000
52 Week High 223.40
52 Week High Date 16-Dec-2019
52 Week Low 69.92
52 Week Low Date 03-Apr-2020
# Trades 8,192
Vol. Sold 5,774,856
Sold Value £5m
Vol. Bought 7,913,554
Bought Value £7m
PE Ratio -14.953
Earnings -5.90
Dividend 9.70
Yield 10.995%

Recent Share Trades for G4s (GFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:01:1288.063,412Sell*88.0688.143,005A Automatic Execution
29-May-2016:01:1188.081,700Buy*87.9888.081,497A Automatic Execution
29-May-2016:01:1188.081,262Buy*87.9888.081,112A Automatic Execution
29-May-2016:01:1188.081,829Buy*87.9888.081,611A Automatic Execution
29-May-2016:01:1188.08493Buy*87.9888.08434.23A Automatic Execution
29-May-2016:01:1188.081,500Buy*87.9888.081,321A Automatic Execution
29-May-2016:04:5087.963,701Sell*87.9488.003,255O Ordinary
29-May-2016:04:5087.962,600Sell*87.9688.022,287A Automatic Execution
29-May-2016:04:5087.963,784Sell*87.9688.023,328A Automatic Execution
29-May-2016:04:5087.961,500Sell*87.9688.021,319A Automatic Execution

Directors Deals for G4s (GFS)

Trade Date Action Notifier Price Currency Amount Holding
16-Mar-20Sell Ashley Almanza held the position of CEO and Executive director at the time of this trade. Ashley Almanza97.44GBX116,5492,052,551
16-Mar-20Transfer To Tim Weller held the position of CFO & Executive Director at the time of this trade. Tim Weller0.0044,027136,224
16-Mar-20Transfer To Ashley Almanza held the position of CEO and Executive director at the time of this trade. Ashley Almanza0.0080,3382,052,551
16-Mar-20Sell Tim Weller held the position of CFO & Executive Director at the time of this trade. Tim Weller97.44GBX39,043136,224
16-Mar-20Transfer From Tim Weller held the position of CFO & Executive Director at the time of this trade. Tim Weller0.0083,070136,224

Login to your account

Don't have an account? Click here to register.