Galliford Try Share Price | |
---|---|
Price | 248.00 |
Bid | 245.00 |
Ask | 247.00 |
Change | 9.00 (3.77%) |
Volume | 119,813 |
Open | 240.00 |
High | 248.00 |
Low | 240.00 |
Prev. Close | 239.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 102.69m |
Market Capitalisation | £254.66m |
Market Size | 2,000 |
52 Week High | 275.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 171.60 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 756 |
---|---|
Vol. Sold | 20,110 |
Sold Value | £49.09k |
Vol. Bought | 70,686 |
Bought Value | £174.14k |
PE Ratio | 28.50575 |
Earnings | 8.70 |
Dividend | 8.80 |
Yield | 3.548% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:53:04 | 246.053 | 4,825 | Unknown* | 245.00 | 247.00 | 11.87k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:16 | 248.00 | 15,014 | Buy* | 245.00 | 247.00 | 37.23k | UT Uncrossing Trade |
23-Apr-24 | 16:28:02 | 246.00 | 142 | Unknown* | 245.00 | 247.00 | 349.32 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:28:02 | 246.00 | 144 | Unknown* | 245.00 | 247.00 | 354.24 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:27:17 | 246.00 | 279 | Unknown* | 245.00 | 247.00 | 686.34 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:21:34 | 246.3759 | 82 | Buy* | 245.00 | 247.00 | 202.03 | O Ordinary |
23-Apr-24 | 16:19:43 | 247.00 | 1 | Buy* | 245.00 | 247.00 | 2.47 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:11:03 | 246.298 | 2,500 | Buy* | 245.00 | 247.00 | 6,157 | O Ordinary |
23-Apr-24 | 16:10:37 | 245.321 | 4,172 | Sell* | 245.00 | 247.00 | 10.23k | O Ordinary |
23-Apr-24 | 16:08:03 | 246.34 | 1,000 | Buy* | 245.00 | 247.00 | 2,463 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 23-Apr-24 | Buy | Kevin Boyd held the position of Non-Executive Director at the time of this trade.Kevin Boyd | 246.34 | GBX | 8,000 | 8,000 |
26-Sep-23 | 26-Sep-23 | Transfer From | Andrew Duxbury held the position of Group Finance Director at the time of this trade.Andrew Duxbury | 0.00 | 666,396 | 912,184 | |
26-Sep-23 | 26-Sep-23 | Transfer From | Bill Hocking held the position of CEO at the time of this trade.Bill Hocking | 0.00 | 820,125 | 1,211,680 | |
15-Mar-23 | 14-Mar-23 | Sell | Andrew Duxbury held the position of Group Finance Director at the time of this trade.Andrew Duxbury | 170.00 | GBX | 201,654 | 245,788 |
15-Mar-23 | 14-Mar-23 | Sell | Bill Hocking held the position of CEO at the time of this trade.Bill Hocking | 170.00 | GBX | 248,172 | 391,555 |
Galliford Try is one of the UK's leading construction groups, working to improve the UK’s built environment and delivering lasting change.