Gryscalefinance Share Price | |
---|---|
Price | 748.00 |
Bid | 742.40 |
Ask | 753.60 |
Change | 4.75 (0.64%) |
Volume | 553 |
Open | 743.25 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 743.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 1,001.60 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 488.975 |
52 Week Low Date | 12-May-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 146 |
Bought Value | £1.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:00:21 | 748.10 | 407 | Unknown* | 0.00 | 0.00 | 3,045 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:42:43 | 741.052 | 134 | Buy* | 732.00 | 740.30 | 993.01 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 11:24:25 | 747.00 | 12 | Buy* | 736.40 | 747.00 | 89.64 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|