Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGriffin Mining Share Price (GFM)

Share Price Information for Griffin Mining (GFM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.00
Bid: 113.00
Ask: 114.00
Change: -0.25 (-0.22%)
Spread: 1.00 (0.885%)
Open: 113.00
High: 115.00
Low: 113.00
Prev. Close: 113.25
GFM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Griffin Mining Limited Ord $0.01

Griffin Mining is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Griffin Mining is listed in the Industrial Metals sector.

Griffin Mining Limited Ord $0.01 is listed on the London Stock Exchange trading with ticker code GFM.L. It has a market capitalisation of £208.52m, with approximately 184.53m shares in issue. Over the last year, Griffin Mining share price has been traded in a range of 42.80, hitting a high of 115.00, and a low of 72.20.

Griffin Mining Share Price
Price 113.00
Bid 113.00
Ask 114.00
Change -0.25 (-0.22%)
Volume 144,670
Open 113.00
High 115.00
Low 113.00
Prev. Close 113.25
Currency GBX
Issue Country GB
Shares in Issue 184.53m
Market Capitalisation £208.52m
Market Size 3,000
52 Week High 115.00
52 Week High Date 26-Mar-2024
52 Week Low 72.20
52 Week Low Date 13-Apr-2023
# Trades 29
Vol. Sold 118,375
Sold Value £133.79k
Vol. Bought 26,295
Bought Value £29.85k
PE Ratio 30.89051
Earnings 3.658082
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Griffin Mining (GFM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2414:29:54113.0635,000Sell*113.00114.005,653O Ordinary
28-Mar-2414:25:28113.67452,000Buy*113.00114.002,273O Ordinary
28-Mar-2414:08:01113.0010,000Sell*113.00114.0011.30kA Automatic Execution
28-Mar-2413:21:51113.0114Sell*113.00114.0015.82O Ordinary
28-Mar-2413:07:59113.6910,705Buy*113.00114.0012.17kO Ordinary
28-Mar-2413:07:21113.0010,000Sell*113.00114.0011.30kA Automatic Execution
28-Mar-2413:07:15113.0239510,777Sell*113.00114.0012.18kO Ordinary
28-Mar-2412:39:06113.745Buy*113.00114.005.69O Ordinary
28-Mar-2412:23:47113.0010,000Buy*112.50113.0011.30kA Automatic Execution
28-Mar-2412:02:09112.637,500Sell*112.50113.008,447O Ordinary

Directors Deals for Griffin Mining (GFM)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jul-2319-Jul-23SellAdam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan0.86GBX414,47029,794,878
31-Dec-2131-Dec-21Notification of HoldingClive Whiley held the position of Senior Independent Director at the time of this trade.Clive Whiley0.000100,100
31-Dec-2131-Dec-21Notification of HoldingAdam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan0.00029,209,348
31-Dec-2131-Dec-21Notification of HoldingRoger Goodwin held the position of Finance Director at the time of this trade.Roger Goodwin0.000877,830
31-Dec-2131-Dec-21Notification of HoldingMladen Ninkov held the position of Chairman at the time of this trade.Mladen Ninkov0.00033,001

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.