Griffin Mining Share Price | |
---|---|
Price | 113.00 |
Bid | 113.00 |
Ask | 114.00 |
Change | -0.25 (-0.22%) |
Volume | 144,670 |
Open | 113.00 |
High | 115.00 |
Low | 113.00 |
Prev. Close | 113.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 184.53m |
Market Capitalisation | £208.52m |
Market Size | 3,000 |
52 Week High | 115.00 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 72.20 |
52 Week Low Date | 13-Apr-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 118,375 |
Sold Value | £133.79k |
Vol. Bought | 26,295 |
Bought Value | £29.85k |
PE Ratio | 30.89051 |
Earnings | 3.658082 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 14:29:54 | 113.063 | 5,000 | Sell* | 113.00 | 114.00 | 5,653 | O Ordinary |
28-Mar-24 | 14:25:28 | 113.6745 | 2,000 | Buy* | 113.00 | 114.00 | 2,273 | O Ordinary |
28-Mar-24 | 14:08:01 | 113.00 | 10,000 | Sell* | 113.00 | 114.00 | 11.30k | A Automatic Execution |
28-Mar-24 | 13:21:51 | 113.01 | 14 | Sell* | 113.00 | 114.00 | 15.82 | O Ordinary |
28-Mar-24 | 13:07:59 | 113.69 | 10,705 | Buy* | 113.00 | 114.00 | 12.17k | O Ordinary |
28-Mar-24 | 13:07:21 | 113.00 | 10,000 | Sell* | 113.00 | 114.00 | 11.30k | A Automatic Execution |
28-Mar-24 | 13:07:15 | 113.02395 | 10,777 | Sell* | 113.00 | 114.00 | 12.18k | O Ordinary |
28-Mar-24 | 12:39:06 | 113.74 | 5 | Buy* | 113.00 | 114.00 | 5.69 | O Ordinary |
28-Mar-24 | 12:23:47 | 113.00 | 10,000 | Buy* | 112.50 | 113.00 | 11.30k | A Automatic Execution |
28-Mar-24 | 12:02:09 | 112.63 | 7,500 | Sell* | 112.50 | 113.00 | 8,447 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Sell | Adam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan | 0.86 | GBX | 414,470 | 29,794,878 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Clive Whiley held the position of Senior Independent Director at the time of this trade.Clive Whiley | 0.00 | 0 | 100,100 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Adam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan | 0.00 | 0 | 29,209,348 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Roger Goodwin held the position of Finance Director at the time of this trade.Roger Goodwin | 0.00 | 0 | 877,830 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Mladen Ninkov held the position of Chairman at the time of this trade.Mladen Ninkov | 0.00 | 0 | 33,001 |