Griffin Mining Share Price | |
---|---|
Price | 113.50 |
Bid | 113.50 |
Ask | 114.50 |
Change | 2.25 (2.02%) |
Volume | 87,076 |
Open | 113.00 |
High | 114.00 |
Low | 113.00 |
Prev. Close | 111.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 184.53m |
Market Capitalisation | £209.44m |
Market Size | 3,000 |
52 Week High | 114.00 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 72.20 |
52 Week Low Date | 13-Apr-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 33,521 |
Sold Value | £37.99k |
Vol. Bought | 36,555 |
Bought Value | £41.53k |
PE Ratio | 31.02719 |
Earnings | 3.658082 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 11:25:52 | 114.3999 | 1,557 | Buy* | 113.50 | 114.50 | 1,781 | O Ordinary |
19-Mar-24 | 11:01:36 | 113.60 | 5,000 | Sell* | 113.50 | 114.50 | 5,680 | O Ordinary |
19-Mar-24 | 10:55:01 | 113.50 | 5,000 | Sell* | 113.50 | 114.50 | 5,675 | A Automatic Execution |
19-Mar-24 | 10:52:45 | 113.60 | 5,000 | Sell* | 113.50 | 114.50 | 5,680 | O Ordinary |
19-Mar-24 | 10:38:24 | 114.3999 | 14 | Buy* | 113.50 | 114.50 | 16.02 | O Ordinary |
19-Mar-24 | 10:15:04 | 113.76 | 40 | Sell* | 113.50 | 114.50 | 45.50 | O Ordinary |
19-Mar-24 | 10:03:13 | 114.3999 | 1,043 | Buy* | 113.50 | 114.50 | 1,193 | O Ordinary |
19-Mar-24 | 09:35:08 | 113.50 | 3,840 | Sell* | 113.50 | 114.50 | 4,358 | O Ordinary |
19-Mar-24 | 09:33:38 | 114.3999 | 40 | Buy* | 113.50 | 114.50 | 45.76 | O Ordinary |
19-Mar-24 | 08:24:17 | 113.00 | 17,000 | Unknown* | 113.50 | 114.50 | 19.21k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Sell | Adam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan | 0.86 | GBX | 414,470 | 29,794,878 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Clive Whiley held the position of Senior Independent Director at the time of this trade.Clive Whiley | 0.00 | 0 | 100,100 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Adam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan | 0.00 | 0 | 29,209,348 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Roger Goodwin held the position of Finance Director at the time of this trade.Roger Goodwin | 0.00 | 0 | 877,830 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Mladen Ninkov held the position of Chairman at the time of this trade.Mladen Ninkov | 0.00 | 0 | 33,001 |