Getbusy Share Price | |
---|---|
Price | 66.50 |
Bid | 66.00 |
Ask | 67.00 |
Change | -0.50 (-0.75%) |
Volume | 43,452 |
Open | 66.00 |
High | 66.50 |
Low | 66.00 |
Prev. Close | 66.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.57m |
Market Capitalisation | £33.38m |
Market Size | 3,000 |
52 Week High | 79.00 |
52 Week High Date | 04-Sep-2023 |
52 Week Low | 52.00 |
52 Week Low Date | 28-Nov-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 16,060 |
Sold Value | £10.60k |
Vol. Bought | 7,000 |
Bought Value | £4.67k |
PE Ratio | -146.66667 |
Earnings | -0.45 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:35:08 | 66.00 | 10,000 | Sell* | 66.00 | 67.00 | 6,600 | UT Uncrossing Trade |
18-Apr-24 | 11:00:51 | 66.75 | 7,000 | Buy* | 66.00 | 67.00 | 4,673 | O Ordinary |
18-Apr-24 | 11:00:14 | 66.00 | 1 | Sell* | 66.00 | 67.00 | 0.66 | UT Uncrossing Trade |
18-Apr-24 | 08:05:46 | 66.80 | 20,392 | Unknown* | 66.00 | 67.00 | 13.62k | O Ordinary Delayed publication |
18-Apr-24 | 09:00:29 | 66.00 | 89 | Sell* | 66.00 | 67.00 | 58.74 | UT Uncrossing Trade |
18-Apr-24 | 08:00:10 | 66.00 | 5,970 | Sell* | 66.00 | 67.00 | 3,940 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Jul-22 | 13-Jul-22 | Buy | Paul Haworth held the position of CFO at the time of this trade.Paul Haworth | 58.08 | GBX | 10,000 | 150,000 |
06-May-22 | 05-May-22 | Buy | Paul Haworth held the position of CFO at the time of this trade.Paul Haworth | 64.20 | GBX | 4,200 | 140,000 |
06-May-22 | 05-May-22 | Buy | Paul Haworth held the position of CFO at the time of this trade.Paul Haworth | 64.95 | GBX | 5,800 | 140,000 |
28-Mar-22 | 28-Mar-22 | Buy | Paul Haworth held the position of CFO at the time of this trade.Paul Haworth | 57.20 | GBX | 20,000 | 130,000 |
17-Mar-22 | 14-Mar-22 | Buy | Miles Gareth Jakeman held the position of Non-Executive Chairman at the time of this trade.Miles Gareth Jakeman | 57.73 | GBX | 17,391 | 289,610 |