Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGetbusy Share Price (GETB)

Share Price Information for Getbusy (GETB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.00
Bid: 49.00
Ask: 51.00
Change: 1.40 (2.88%)
Spread: 2.00 (4.08%)
Open: 50.00
High: 50.00
Low: 50.00
Yest. Close: 48.60
GETB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Getbusy Plc Ord 0.15P

Getbusy is listed in the FTSE AIM All-Share index.

Getbusy is part of the IT Services sector.

Getbusy Plc Ord 0.15P is listed on the London Stock Exchange, trading with ticker code GETB. It has a market capitalisation of £24m, with approximately 48m shares in issue. Over the last year, Getbusy share price has been traded in a range of 27.5, hitting a high of 51.5, and a low of 24.
Getbusy Share Price
Price 50.00
Bid 49.00
Ask 51.00
Change 1.40 (2.88%)
Volume 0
Open 50.00
High 50.00
Low 50.00
Close 48.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 48m
Market Capitalisation £24m
Market Size 5,000
52 Week High 51.50
52 Week High Date 03-Dec-2019
52 Week Low 24.00
52 Week Low Date 02-Jul-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -23.923
Earnings -2.09
Dividend 0.00
Yield 0.00%

Recent Share Trades for Getbusy (GETB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1916:35:0648.605,999Sell*49.0051.002,916UT Uncrossing Trade
31-Oct-1916:39:0443.005,000Buy*41.0043.002,150O Ordinary
31-Oct-1916:29:5541.655,000Sell*41.0043.002,083O Ordinary
31-Oct-1916:10:3643.00107Buy*41.0043.0046.01O Ordinary
31-Oct-1915:57:0243.005,000Buy*39.0043.002,150O Ordinary
31-Oct-1915:56:3743.005,000Buy*39.0043.002,150O Ordinary
31-Oct-1915:56:0043.005,000Buy*39.0043.002,150O Ordinary
31-Oct-1914:09:0341.00579Buy*38.0041.00237.39O Ordinary
31-Oct-1912:08:4040.003,500Buy*38.0040.001,400O Ordinary
31-Oct-1912:07:1040.0010,000Buy*38.0040.004,000O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Getbusy (GETB)

Trade Date Action Notifier Price Currency Amount Holding
15-May-19Buy Paul Haworth held the position of CFO and Company Secretary at the time of this trade. Paul Haworth29.50GBX16,50056,500
08-Feb-19Notification of Holding Gregory John Wilkinson held the position of Non-Executive Director at the time of this trade. Gregory John Wilkinson0.0003,692,233
08-Feb-19Notification of Holding Clive Alan Rabie held the position of Non-Executive Director at the time of this trade. Clive Alan Rabie0.0009,089,247
22-Nov-18Buy Ben James Oliver held the position of Chief Technology Officer at the time of this trade. Ben James Oliver33.00GBX15,00131,231
22-Nov-18Buy Paul Haworth held the position of CFO and Company Secretary at the time of this trade. Paul Haworth33.20GBX10,00040,000

Login to your account

Don't have an account? Click here to register.