Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksGeorgian Mining Share Price (GEO)

Share Price Information for Georgian Mining (GEO)

London Stock Exchange
Share Price: 1.80
Bid: 1.70
Ask: 1.90
Change: 0.00 (0.00%)
Spread: 0.20 (11.76%)
Open: 1.80
High: 1.80
Low: 1.80
Yest. Close: 1.80
GEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Georgian Mining Corporation Ord Npv (Di)

Georgian Mining is listed in the FTSE AIM All-Share index.

Georgian Mining is part of the Mining sector.

Georgian Mining Corporation Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code GEO. It has a market capitalisation of £2m, with approximately 134m shares in issue. Over the last year, Georgian Mining share price has been traded in a range of 9.2, hitting a high of 10.25, and a low of 1.05.
Georgian Mining Share Price
Price 1.80
Bid 1.70
Ask 1.90
Change 0.00 (0.00%)
Volume 101,038
Open 1.80
High 1.80
Low 1.80
Close 1.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 134m
Market Capitalisation £2m
Market Size 30,000
52 Week High 10.25
52 Week High Date 03-Oct-2018
52 Week Low 1.05
52 Week Low Date 02-Jul-2019
# Trades 2
Vol. Sold 101,038
Sold Value £1,819
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.235
Earnings -7.647
Dividend 0.00
Yield 0.00%

Recent Share Trades for Georgian Mining (GEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1914:43:171.77100,000Sell*1.701.901,770O Ordinary
20-Sep-1911:34:361.771,038Sell*1.701.9018.37O Ordinary
18-Sep-1910:20:391.894,766Buy*1.701.9090.08O Ordinary
18-Sep-1910:20:211.755200,000Sell*1.702.003,510O Ordinary
18-Sep-1909:52:391.75125,000Sell*1.702.002,188O Ordinary
18-Sep-1909:39:302.00100,000Buy*1.802.102,000O Ordinary
17-Sep-1915:29:592.03016,000Sell*2.002.30121.81O Ordinary
17-Sep-1913:47:052.027531,678Sell*2.002.30642.27O Ordinary
17-Sep-1910:16:152.02247,899Sell*2.002.305,008O Ordinary
17-Sep-1909:06:112.082576,023Sell*2.002.301,583O Ordinary

Directors Deals for Georgian Mining (GEO)

Trade Date Action Notifier Price Currency Amount Holding
16-Nov-18Buy Peter Damouni held the position of Non-Executive Director at the time of this trade. Peter Damouni6.50GBX220,000407,500
16-Nov-18Buy Laurence (Laurie) Mutch held the position of Non-Executive Director at the time of this trade. Laurence (Laurie) Mutch6.50GBX150,000150,000
16-Nov-18Buy Neil O'Brien held the position of Non-Executive Chairman at the time of this trade. Neil O'Brien6.50GBX250,0001,650,000
16-Nov-18Buy Michael Struthers held the position of CEO at the time of this trade. Michael Struthers6.50GBX350,000350,000
16-Nov-18Buy Gregory Kuenzel ACA held the position of CEO at the time of this trade. Gregory Kuenzel ACA6.50GBX250,000597,467

Login to your account

Don't have an account? Click here to register.