Genel Energy Share Price | |
---|---|
Price | 83.40 |
Bid | 82.70 |
Ask | 83.70 |
Change | -0.10 (-0.12%) |
Volume | 365,035 |
Open | 83.80 |
High | 83.80 |
Low | 81.00 |
Prev. Close | 83.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 277.18m |
Market Capitalisation | £231.17m |
Market Size | 5,000 |
52 Week High | 123.80 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 64.90 |
52 Week Low Date | 14-Dec-2023 |
# Trades | 128 |
---|---|
Vol. Sold | 220,566 |
Sold Value | £179.63k |
Vol. Bought | 131,519 |
Bought Value | £107.97k |
PE Ratio | -4.826564 |
Earnings | -17.27937 |
Dividend | 14.4898 |
Yield | 17.374% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:33:48 | 83.67 | 10,147 | Unknown* | 82.70 | 83.70 | 8,490 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:07 | 80.999 | 1,057 | Unknown* | 82.70 | 83.70 | 856.16 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:06:59 | 83.399 | 1,686 | Unknown* | 82.70 | 83.70 | 1,406 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:06:59 | 80.999 | 60 | Unknown* | 82.70 | 83.70 | 48.60 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:22 | 83.40 | 17,485 | Buy* | 82.70 | 83.70 | 14.58k | UT Uncrossing Trade |
19-Apr-24 | 16:27:30 | 83.383 | 5,000 | Sell* | 83.20 | 83.70 | 4,169 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 16:27:01 | 83.40 | 154 | Buy* | 83.10 | 83.40 | 128.44 | A Automatic Execution |
19-Apr-24 | 16:27:01 | 83.40 | 8 | Buy* | 82.90 | 83.40 | 6.67 | A Automatic Execution |
19-Apr-24 | 16:27:01 | 83.40 | 2,134 | Buy* | 82.90 | 83.40 | 1,780 | A Automatic Execution |
19-Apr-24 | 16:26:52 | 83.00 | 93 | Buy* | 82.70 | 83.00 | 77.19 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-23 | 12-Dec-23 | Transfer From | Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin | 0.00 | 1,955,000 | 6,980,798 | |
18-Oct-23 | 17-Oct-23 | Buy | Yetik Mert held the position of Independent Non-Executive Director at the time of this trade.Yetik Mert | 85.77 | GBX | 107,000 | 107,000 |
18-Oct-23 | 17-Oct-23 | Buy | Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin | 83.00 | GBX | 2,976,747 | 5,025,798 |
07-Jun-23 | 05-Jun-23 | Buy | Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin | 120.00 | GBX | 630,000 | 2,049,051 |
17-Apr-23 | 17-Apr-23 | Sell | Paul Weir held the position of CEO at the time of this trade.Paul Weir | 130.18 | GBX | 24,470 | 24,805 |