Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenel Energy Share Price (GENL)

Share Price Information for Genel Energy (GENL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 139.00
Bid: 139.00
Ask: 139.40
Change: 0.00 (0.00%)
Spread: 0.40 (0.29%)
Open: 141.20
High: 141.80
Low: 138.20
Prev. Close: 139.00
GENL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Genel Energy Plc Ord 10P
Genel Energy Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code GENL. It has a market capitalisation of £385m, with approximately 277m shares in issue. Over the last year, Genel Energy share price has been traded in a range of 86, hitting a high of 200, and a low of 114.
Genel Energy Share Price
Price 139.00
Bid 139.00
Ask 139.40
Change 0.00 (0.00%)
Volume 152,726
Open 141.20
High 141.80
Low 138.20
Prev. Close 139.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 277m
Market Capitalisation £385m
Market Size 10,000
52 Week High 200.00
52 Week High Date 05-May-2022
52 Week Low 114.00
52 Week Low Date 20-Aug-2021
# Trades 175
Vol. Sold 39,824
Sold Value £55,436.57
Vol. Bought 107,040
Bought Value £149,127.31
PE Ratio -1.684
Earnings -82.537
Dividend 11.566
Yield 8.321%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Genel Energy (GENL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:46:15139.003,636Unknown*139.00139.405,054O Ordinary
12-Aug-2217:42:57139.628425Unknown*139.00139.40593.42O Ordinary
12-Aug-2217:20:49138.9081,376Unknown*139.00139.401,911O Ordinary
12-Aug-2216:35:13139.0025,689Buy*139.00139.4035.71kUT Uncrossing Trade
12-Aug-2216:29:51139.402,116Buy*139.00139.402,950A Automatic Execution
12-Aug-2216:29:51139.402,384Buy*139.00139.403,323A Automatic Execution
12-Aug-2216:29:47139.40930Buy*138.80139.401,296A Automatic Execution
12-Aug-2216:29:46139.40995Buy*138.80139.401,387A Automatic Execution
12-Aug-2216:29:46139.40691Buy*138.80139.40963.25A Automatic Execution
12-Aug-2216:29:43139.40815Buy*138.80139.401,136O Ordinary

Directors Deals for Genel Energy (GENL)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of Holding Hassan Gozal held the position of Non-Executive Director at the time of this trade. Hassan Gozal0.00046,338,622
31-Dec-2131-Dec-21Notification of Holding Bill Higgs held the position of CEO at the time of this trade. Bill Higgs0.000307,256
31-Dec-2131-Dec-21Notification of Holding Michael Fallon held the position of Senior Independent Non-Executive Director at the time of this trade. Michael Fallon0.0009,000
09-Nov-2108-Nov-21Sell Bill Higgs held the position of CEO at the time of this trade. Bill Higgs69.44GBX240,06151,147
09-Nov-2108-Nov-21Exercise of option Bill Higgs held the position of CEO at the time of this trade. Bill Higgs0.0035,18351,147

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.