Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenel Energy Share Price (GENL)

Share Price Information for Genel Energy (GENL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 168.40
Bid: 167.60
Ask: 168.60
Change: 0.00 (0.00%)
Spread: 1.00 (0.60%)
Open: 168.80
High: 170.40
Low: 165.00
Yest. Close: 167.00
GENL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Genel Energy Plc Ord 10P

Genel Energy is part of the Fossil Fuel Producers sector.

Genel Energy Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code GENL. It has a market capitalisation of £468m, with approximately 278m shares in issue. Over the last year, Genel Energy share price has been traded in a range of 96.6, hitting a high of 194.8, and a low of 98.2.
Genel Energy Share Price
Price 168.40
Bid 167.60
Ask 168.60
Change 0.00 (0.00%)
Volume 380,635
Open 168.80
High 170.40
Low 165.00
Close 167.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 278m
Market Capitalisation £468m
Market Size 10,000
52 Week High 194.80
52 Week High Date 12-Mar-2021
52 Week Low 98.20
52 Week Low Date 17-Apr-2020
# Trades 0
Vol. Sold 179,125
Sold Value £301.65k
Vol. Bought 201,510
Bought Value £339.34k
PE Ratio -1.510
Earnings -111.522
Dividend 11.088
Yield 6.584%

Recent Share Trades for Genel Energy (GENL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2117:31:16167.8552,879Sell*167.60168.604,833O Ordinary
13-Apr-2117:05:33169.40293Buy*167.60168.60496.34O Ordinary
13-Apr-2116:35:06168.4038,767Buy*167.60168.6065.28kUT Uncrossing Trade
13-Apr-2116:29:59167.6087Sell*167.60169.20145.81A Automatic Execution
13-Apr-2116:29:53168.6087Buy*167.60168.60146.68A Automatic Execution
13-Apr-2116:29:52168.6072Buy*167.60168.60121.39O Ordinary
13-Apr-2116:28:41167.60285Buy*167.00167.60477.66A Automatic Execution
13-Apr-2116:28:41167.60750Buy*167.00167.601,257A Automatic Execution
13-Apr-2116:27:39167.20388Sell*167.00167.60648.74A Automatic Execution
13-Apr-2116:27:39167.2068Buy*167.00167.20113.70A Automatic Execution

Directors Deals for Genel Energy (GENL)

Announced Traded Action Notifier Price Currency Amount Holding
30-Mar-2026-Mar-20Buy Tolga Bilgin held the position of Non-Executive Director at the time of this trade. Tolga Bilgin100.89GBX70,7611,262,070
30-Mar-2027-Mar-20Buy Tolga Bilgin held the position of Non-Executive Director at the time of this trade. Tolga Bilgin89.88GBX156,9811,419,051
26-Mar-2026-Mar-20Buy Michael Fallon held the position of Senior Independent Non-Executive Director at the time of this trade. Michael Fallon109.67GBX9,00018,000
26-Mar-2024-Mar-20Buy Tolga Bilgin held the position of Non-Executive Director at the time of this trade. Tolga Bilgin82.00GBX5,6911,191,309
24-Mar-2020-Mar-20Buy Hassan Gozal held the position of Non-Executive Director at the time of this trade. Hassan Gozal74.00GBX200,000320,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.