Genel Energy Share Price | |
---|---|
Price | 84.00 |
Bid | 83.00 |
Ask | 120.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 84.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 277.18m |
Market Capitalisation | £232.83m |
Market Size | 5,000 |
52 Week High | 123.80 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 64.90 |
52 Week Low Date | 14-Dec-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -4.861288 |
Earnings | -17.27937 |
Dividend | 14.4898 |
Yield | 17.25% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:53:32 | 84.00 | 1,383 | Unknown* | 83.10 | 83.90 | 1,162 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:30:04 | 84.322 | 22,960 | Unknown* | 83.10 | 83.90 | 19.36k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:14:37 | 83.999 | 898 | Unknown* | 83.10 | 83.90 | 754.31 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:07:09 | 83.499 | 2,913 | Unknown* | 83.10 | 83.90 | 2,432 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:07 | 84.00 | 12,725 | Sell* | 83.10 | 83.90 | 10.69k | UT Uncrossing Trade |
24-Apr-24 | 16:28:04 | 83.40 | 205 | Sell* | 83.40 | 83.90 | 170.97 | A Automatic Execution |
24-Apr-24 | 16:13:42 | 83.707 | 1,194 | Buy* | 83.40 | 83.90 | 999.46 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:45:22 | 83.833 | 587 | Buy* | 83.40 | 84.10 | 492.10 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:45:01 | 83.8027 | 587 | Buy* | 83.40 | 84.10 | 491.92 | O Ordinary |
24-Apr-24 | 15:17:29 | 83.588 | 1,000 | Sell* | 83.40 | 84.00 | 835.88 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-23 | 12-Dec-23 | Transfer From | Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin | 0.00 | 1,955,000 | 6,980,798 | |
18-Oct-23 | 17-Oct-23 | Buy | Yetik Mert held the position of Independent Non-Executive Director at the time of this trade.Yetik Mert | 85.77 | GBX | 107,000 | 107,000 |
18-Oct-23 | 17-Oct-23 | Buy | Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin | 83.00 | GBX | 2,976,747 | 5,025,798 |
07-Jun-23 | 05-Jun-23 | Buy | Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin | 120.00 | GBX | 630,000 | 2,049,051 |
17-Apr-23 | 17-Apr-23 | Sell | Paul Weir held the position of CEO at the time of this trade.Paul Weir | 130.18 | GBX | 24,470 | 24,805 |