Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenel Energy Share Price (GENL)

Share Price Information for Genel Energy (GENL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 128.20
Bid: 128.60
Ask: 129.20
Change: -9.80 (-7.10%)
Spread: 0.60 (0.47%)
Open: 138.20
High: 138.20
Low: 128.20
Prev. Close: 128.20
GENL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Genel Energy Plc Ord 10P
Genel Energy Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code GENL. It has a market capitalisation of £355m, with approximately 277m shares in issue. Over the last year, Genel Energy share price has been traded in a range of 86, hitting a high of 200, and a low of 114.
Genel Energy Share Price
Price 128.20
Bid 128.60
Ask 129.20
Change -9.80 (-7.10%)
Volume 404,738
Open 138.20
High 138.20
Low 128.20
Prev. Close 128.20
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 277m
Market Capitalisation £355m
Market Size 10,000
52 Week High 200.00
52 Week High Date 05-May-2022
52 Week Low 114.00
52 Week Low Date 20-Aug-2021
# Trades 385
Vol. Sold 213,613
Sold Value £280,582.63
Vol. Bought 172,269
Bought Value £227,509.28
PE Ratio -1.553
Earnings -82.537
Dividend 11.566
Yield 9.022%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Genel Energy (GENL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jul-2218:00:59131.78912,748Unknown*128.60129.2016.80kO Ordinary
05-Jul-2217:55:34128.204,704Unknown*128.60129.206,031O Ordinary
05-Jul-2217:25:29134.143763Unknown*128.60129.201,024O Ordinary
05-Jul-2216:35:08128.2043,609Sell*128.60129.2055.91kUT Uncrossing Trade
05-Jul-2216:29:50128.6037Sell*128.60129.4047.58A Automatic Execution
05-Jul-2216:29:27128.6080Sell*128.60129.20102.88A Automatic Execution
05-Jul-2216:29:27128.6043Sell*128.60129.2055.30A Automatic Execution
05-Jul-2216:29:24129.0073Buy*128.60129.0094.17A Automatic Execution
05-Jul-2216:29:24129.001,200Buy*128.60129.001,548A Automatic Execution
05-Jul-2216:29:24129.00400Buy*128.60129.00516.00A Automatic Execution

Directors Deals for Genel Energy (GENL)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of Holding Hassan Gozal held the position of Non-Executive Director at the time of this trade. Hassan Gozal0.00046,338,622
31-Dec-2131-Dec-21Notification of Holding Bill Higgs held the position of CEO at the time of this trade. Bill Higgs0.000307,256
31-Dec-2131-Dec-21Notification of Holding Michael Fallon held the position of Senior Independent Non-Executive Director at the time of this trade. Michael Fallon0.0009,000
09-Nov-2108-Nov-21Exercise of option Bill Higgs held the position of CEO at the time of this trade. Bill Higgs0.00220,14251,147
09-Nov-2108-Nov-21Exercise of option Bill Higgs held the position of CEO at the time of this trade. Bill Higgs0.0099,97951,147

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.