Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenel Energy Share Price (GENL)

Share Price Information for Genel Energy (GENL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.00
Bid: 88.10
Ask: 89.50
Change: -12.00 (-11.76%)
Spread: 1.40 (1.59%)
Open: 101.80
High: 101.80
Low: 88.10
Yest. Close: 102.00
GENL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Genel Energy Plc Ord 10P

Genel Energy is part of the Fossil Fuel Producers sector.

Genel Energy Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code GENL. It has a market capitalisation of £250m, with approximately 278m shares in issue. Over the last year, Genel Energy share price has been traded in a range of 180.4, hitting a high of 233.5, and a low of 53.1.
Genel Energy Share Price
Price 90.00
Bid 88.10
Ask 89.50
Change -12.00 (-11.76%)
Volume 778,174
Open 101.80
High 101.80
Low 88.10
Close 102.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 278m
Market Capitalisation £250m
Market Size 10,000
52 Week High 233.50
52 Week High Date 30-Apr-2019
52 Week Low 53.10
52 Week Low Date 19-Mar-2020
# Trades 304
Vol. Sold 410,593
Sold Value £369.53k
Vol. Bought 367,581
Bought Value £330.82k
PE Ratio 3.122
Earnings 28.829
Dividend 12.192
Yield 13.547%

Recent Share Trades for Genel Energy (GENL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:5688.10568Sell*88.1089.60500.41A Automatic Execution
27-Mar-2016:29:3689.60552Buy*88.2089.60494.59O Ordinary
27-Mar-2016:29:0589.7844,455Buy*88.2089.804,000O Ordinary
27-Mar-2016:27:4988.15136,433Sell*88.2089.805,671O Ordinary
27-Mar-2016:28:3788.201,588Sell*88.2089.801,401A Automatic Execution
27-Mar-2016:27:0289.785825Buy*88.3089.80740.73O Ordinary
27-Mar-2016:24:3089.7891,130Buy*88.7089.801,015O Ordinary
27-Mar-2016:23:2789.501,903Sell*89.5090.001,703A Automatic Execution
27-Mar-2016:23:2789.50862Sell*89.5090.00771.49A Automatic Execution
27-Mar-2016:23:2489.9958,093Buy*89.5090.007,283O Ordinary

Directors Deals for Genel Energy (GENL)

Trade Date Action Notifier Price Currency Amount Holding
26-Mar-20Buy Michael Fallon held the position of Senior Independent Non-Executive Director at the time of this trade. Michael Fallon109.67GBX9,00018,000
24-Mar-20Buy Tolga Bilgin held the position of Non-Executive Director at the time of this trade. Tolga Bilgin82.00GBX5,6911,191,309
23-Mar-20Buy Hassan Gozal held the position of Non-Executive Director at the time of this trade. Hassan Gozal84.00GBX120,000320,000
23-Mar-20Buy Tolga Bilgin held the position of Non-Executive Director at the time of this trade. Tolga Bilgin84.40GBX170,6181,185,618
20-Mar-20Buy Hassan Gozal held the position of Non-Executive Director at the time of this trade. Hassan Gozal74.00GBX200,000320,000

Login to your account

Don't have an account? Click here to register.