We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Genel Energy Share Price (GENL)

Genel Energy Information

Buy GENL Shares
Add GENL to Watchlist
Add GENL to Alert

Share Price Information for Genel Energy (GENL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 83.40

Bid: 82.70

Ask: 83.70

Change: -0.10 (-0.12%)

Spread: 1.00 (1.209%)

Open: 83.80

High: 83.80

Low: 81.00

Prev. Close: 83.50

GENL Live Price

Last checked at -

Intraday Genel Energy Share Chart

Genel Energy Share Price
Price	83.40
Bid	82.70
Ask	83.70
Change	-0.10 (-0.12%)
Volume	365,035
Open	83.80
High	83.80
Low	81.00
Prev. Close	83.50

3 Month Genel Energy Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	277.18m
Market Capitalisation	£231.17m
Market Size	5,000
52 Week High	123.80
52 Week High Date	05-Jun-2023
52 Week Low	64.90
52 Week Low Date	14-Dec-2023

# Trades	128
Vol. Sold	220,566
Sold Value	£179.63k
Vol. Bought	131,519
Bought Value	£107.97k
PE Ratio	-4.826564
Earnings	-17.27937
Dividend	14.4898
Yield	17.374%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Genel Energy

Users who watch GENL also watch: Gulf Keystone Petroleum, Tullow Oil, BP, Rockhopper, Lloyds, Barclays, Sound Energy, Chariot Ltd, Uk Oil & Gas, Enquest.

Users who hold GENL also hold: Ascent Resources, Tower Resources, Gulf Keystone Petroleum, Lloyds, BP, Tesco, Vodafone, ECR Minerals, Tullow Oil, Barclays.

Recent Share Trades for Genel Energy (GENL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:33:48	83.67	10,147	Unknown*	82.70	83.70	8,490	O Ordinary Was reported as OTC
19-Apr-24	17:13:07	80.999	1,057	Unknown*	82.70	83.70	856.16	O Ordinary Was reported as OTC
19-Apr-24	17:06:59	83.399	1,686	Unknown*	82.70	83.70	1,406	O Ordinary Was reported as OTC
19-Apr-24	17:06:59	80.999	60	Unknown*	82.70	83.70	48.60	O Ordinary Was reported as OTC
19-Apr-24	16:35:22	83.40	17,485	Buy*	82.70	83.70	14.58k	UT Uncrossing Trade
19-Apr-24	16:27:30	83.383	5,000	Sell*	83.20	83.70	4,169	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	16:27:01	83.40	154	Buy*	83.10	83.40	128.44	A Automatic Execution
19-Apr-24	16:27:01	83.40	8	Buy*	82.90	83.40	6.67	A Automatic Execution
19-Apr-24	16:27:01	83.40	2,134	Buy*	82.90	83.40	1,780	A Automatic Execution
19-Apr-24	16:26:52	83.00	93	Buy*	82.70	83.00	77.19	A Automatic Execution

View more Genel Energy trades

Directors Deals for Genel Energy (GENL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Dec-23	12-Dec-23	Transfer From	Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin	0.00		1,955,000	6,980,798
18-Oct-23	17-Oct-23	Buy	Yetik Mert held the position of Independent Non-Executive Director at the time of this trade.Yetik Mert	85.77	GBX	107,000	107,000
18-Oct-23	17-Oct-23	Buy	Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin	83.00	GBX	2,976,747	5,025,798
07-Jun-23	05-Jun-23	Buy	Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin	120.00	GBX	630,000	2,049,051
17-Apr-23	17-Apr-23	Sell	Paul Weir held the position of CEO at the time of this trade.Paul Weir	130.18	GBX	24,470	24,805

View more Genel Energy directors deals

View more Genel Energy share chat