Genincode Share Price | |
---|---|
Price | 8.125 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8.125 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 176.96m |
Market Capitalisation | £14.38m |
Market Size | 5,000 |
52 Week High | 16.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 3.34 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.400452 |
Earnings | -5.8017 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 14:44:01 | 7.832 | 120,000 | Unknown* | 7.75 | 8.50 | 9,398 | O Ordinary Delayed publication |
23-Apr-24 | 15:14:17 | 8.272 | 3,511 | Buy* | 7.75 | 8.50 | 290.43 | O Ordinary |
23-Apr-24 | 14:46:55 | 7.761 | 255 | Sell* | 7.75 | 8.50 | 19.79 | O Ordinary |
23-Apr-24 | 13:18:46 | 7.845 | 10,000 | Sell* | 7.75 | 8.50 | 784.50 | O Ordinary |
23-Apr-24 | 11:27:03 | 8.388 | 11,874 | Buy* | 7.75 | 8.50 | 995.99 | O Ordinary |
23-Apr-24 | 11:09:26 | 8.388 | 227 | Buy* | 7.75 | 8.50 | 19.04 | O Ordinary |
23-Apr-24 | 11:09:26 | 7.832 | 244 | Sell* | 7.75 | 8.50 | 19.11 | O Ordinary |
23-Apr-24 | 10:18:49 | 8.015 | 25,000 | Sell* | 8.00 | 8.50 | 2,004 | O Ordinary |
23-Apr-24 | 10:00:55 | 8.006 | 493 | Sell* | 8.00 | 8.50 | 39.47 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Jul-21 | 22-Jul-21 | Notification of Holding | Sergio Olivero Rigau held the position of Non-Executive Director at the time of this trade.Sergio Olivero Rigau | 0.00 | 0 | 3,574,000 | |
22-Jul-21 | 22-Jul-21 | Notification of Holding | David Eric Evans held the position of Independent Non-Executive Director at the time of this trade.David Eric Evans | 0.00 | 0 | 3,317,000 | |
22-Jul-21 | 22-Jul-21 | Notification of Holding | Matthew Heaton Walls held the position of CEO at the time of this trade.Matthew Heaton Walls | 0.00 | 0 | 10,762,500 | |
22-Jul-21 | 22-Jul-21 | Notification of Holding | Jordi Puig Gilberte held the position of COO at the time of this trade.Jordi Puig Gilberte | 0.00 | 0 | 14,482,500 |