We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenincode Share Price (GENI)

Share Price Information for Genincode (GENI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.125
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.75 (9.677%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 8.125
GENI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Genincode Plc Ord 1p

Genincode is listed in the FTSE AIM All-Share index.

Genincode is listed in the Medical Services sector.

Genincode Plc Ord 1p is listed on the London Stock Exchange trading with ticker code GENI.L. It has a market capitalisation of £14.38m, with approximately 176.96m shares in issue. Over the last year, Genincode share price has been traded in a range of 13.16, hitting a high of 16.50, and a low of 3.34.

Genincode Share Price
Price 8.125
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 8.125
Currency GBX
Issue Country GB
Shares in Issue 176.96m
Market Capitalisation £14.38m
Market Size 5,000
52 Week High 16.50
52 Week High Date 02-May-2023
52 Week Low 3.34
52 Week Low Date 13-Mar-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -1.400452
Earnings -5.8017
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Genincode (GENI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2414:44:017.832120,000Unknown*7.758.509,398O Ordinary
Delayed publication
23-Apr-2415:14:178.2723,511Buy*7.758.50290.43O Ordinary
23-Apr-2414:46:557.761255Sell*7.758.5019.79O Ordinary
23-Apr-2413:18:467.84510,000Sell*7.758.50784.50O Ordinary
23-Apr-2411:27:038.38811,874Buy*7.758.50995.99O Ordinary
23-Apr-2411:09:268.388227Buy*7.758.5019.04O Ordinary
23-Apr-2411:09:267.832244Sell*7.758.5019.11O Ordinary
23-Apr-2410:18:498.01525,000Sell*8.008.502,004O Ordinary
23-Apr-2410:00:558.006493Sell*8.008.5039.47O Ordinary

Directors Deals for Genincode (GENI)

Announced Traded Action Notifier Price Currency Amount Holding
22-Jul-2122-Jul-21Notification of HoldingSergio Olivero Rigau held the position of Non-Executive Director at the time of this trade.Sergio Olivero Rigau0.0003,574,000
22-Jul-2122-Jul-21Notification of HoldingDavid Eric Evans held the position of Independent Non-Executive Director at the time of this trade.David Eric Evans0.0003,317,000
22-Jul-2122-Jul-21Notification of HoldingMatthew Heaton Walls held the position of CEO at the time of this trade.Matthew Heaton Walls0.00010,762,500
22-Jul-2122-Jul-21Notification of HoldingJordi Puig Gilberte held the position of COO at the time of this trade.Jordi Puig Gilberte0.00014,482,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.