We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenuit Group Share Price (GEN)

Share Price Information for Genuit Group (GEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 420.00
Bid: 421.00
Ask: 422.00
Change: -13.00 (-3.00%)
Spread: 1.00 (0.238%)
Open: 431.00
High: 431.00
Low: 420.00
Prev. Close: 433.00
GEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Genuit Group Plc Ord Gbp0.001

Genuit Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Genuit Group is listed in the Construction sector.

Genuit Group Plc Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code GEN.L. It has a market capitalisation of £1.05b, with approximately 249.17m shares in issue. Over the last year, Genuit Group share price has been traded in a range of 195.00, hitting a high of 449.00, and a low of 254.00.

Genuit Grp plc is a British company that provides software and services to the construction industry. It was founded in 1999 and is headquartered in the United Kingdom. Genuit Grp plc is listed on the London Stock Exchange. The company's products and services help construction professionals to manage their businesses more effectively, from estimating and scheduling to procurement and project management.

Genuit Group Share Price
Price 420.00
Bid 421.00
Ask 422.00
Change -13.00 (-3.00%)
Volume 132,329
Open 431.00
High 431.00
Low 420.00
Prev. Close 433.00
Currency GBX
Issue Country GB
Shares in Issue 249.17m
Market Capitalisation £1.05b
Market Size 7,500
52 Week High 449.00
52 Week High Date 12-Apr-2024
52 Week Low 254.00
52 Week Low Date 25-Oct-2023
# Trades 247
Vol. Sold 98,875
Sold Value £416.68k
Vol. Bought 13,677
Bought Value £57.86k
PE Ratio 27.09677
Earnings 15.50
Dividend 12.30
Yield 2.929%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Genuit Group (GEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2418:12:32420.50156Unknown*421.00422.00655.98O Ordinary
Was reported as OTC
19-Apr-2418:11:27420.789346Unknown*421.00422.001,456O Ordinary
Was reported as OTC
19-Apr-2418:06:32420.0153,946Unknown*421.00422.0016.57kO Ordinary
Was reported as OTC
19-Apr-2418:04:57422.1751Unknown*421.00422.00215.31O Ordinary
Was reported as OTC
19-Apr-2418:04:50422.1147Unknown*421.00422.0029.55O Ordinary
Was reported as OTC
19-Apr-2418:04:37425.2938Unknown*421.00422.0034.02O Ordinary
Was reported as OTC
19-Apr-2417:25:09420.001,489Unknown*421.00422.006,254O Ordinary
Was reported as OTC
19-Apr-2417:22:18420.00207Unknown*421.00422.00869.40O Ordinary
Was reported as OTC
19-Apr-2417:20:52423.5386,075Unknown*421.00422.0025.73kO Ordinary
Was reported as OTC
19-Apr-2417:11:10422.691149Unknown*421.00422.00629.81O Ordinary
Was reported as OTC

Directors Deals for Genuit Group (GEN)

Announced Traded Action Notifier Price Currency Amount Holding
20-Mar-2419-Mar-24BuyKevin Boyd held the position of Chairman at the time of this trade.Kevin Boyd418.95GBX11,87278,522
02-Nov-2301-Nov-23BuyJoe Vorih held the position of CEO at the time of this trade.Joe Vorih264.50GBX8,000175,421
06-Oct-2304-Oct-23Exercise of OptionEmma Versluys held the position of Company Secretary at the time of this trade.Emma Versluys0.002,0407,979,713
06-Oct-2304-Oct-23Exercise of OptionEmma Versluys held the position of Company Secretary at the time of this trade.Emma Versluys0.001,7427,979,713
06-Oct-2304-Oct-23Exercise of OptionEmma Versluys held the position of Company Secretary at the time of this trade.Emma Versluys0.002,9667,979,713
Genuit Group

Information about our share price, latest stock exchange announcements, results and reports.

Genuit Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.