Genuit Group Share Price | |
---|---|
Price | 420.00 |
Bid | 421.00 |
Ask | 422.00 |
Change | -13.00 (-3.00%) |
Volume | 132,329 |
Open | 431.00 |
High | 431.00 |
Low | 420.00 |
Prev. Close | 433.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 249.17m |
Market Capitalisation | £1.05b |
Market Size | 7,500 |
52 Week High | 449.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 254.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 247 |
---|---|
Vol. Sold | 98,875 |
Sold Value | £416.68k |
Vol. Bought | 13,677 |
Bought Value | £57.86k |
PE Ratio | 27.09677 |
Earnings | 15.50 |
Dividend | 12.30 |
Yield | 2.929% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:32 | 420.50 | 156 | Unknown* | 421.00 | 422.00 | 655.98 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:27 | 420.789 | 346 | Unknown* | 421.00 | 422.00 | 1,456 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:32 | 420.015 | 3,946 | Unknown* | 421.00 | 422.00 | 16.57k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:57 | 422.17 | 51 | Unknown* | 421.00 | 422.00 | 215.31 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:50 | 422.114 | 7 | Unknown* | 421.00 | 422.00 | 29.55 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:37 | 425.293 | 8 | Unknown* | 421.00 | 422.00 | 34.02 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:25:09 | 420.00 | 1,489 | Unknown* | 421.00 | 422.00 | 6,254 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:22:18 | 420.00 | 207 | Unknown* | 421.00 | 422.00 | 869.40 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:20:52 | 423.538 | 6,075 | Unknown* | 421.00 | 422.00 | 25.73k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:11:10 | 422.691 | 149 | Unknown* | 421.00 | 422.00 | 629.81 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 19-Mar-24 | Buy | Kevin Boyd held the position of Chairman at the time of this trade.Kevin Boyd | 418.95 | GBX | 11,872 | 78,522 |
02-Nov-23 | 01-Nov-23 | Buy | Joe Vorih held the position of CEO at the time of this trade.Joe Vorih | 264.50 | GBX | 8,000 | 175,421 |
06-Oct-23 | 04-Oct-23 | Exercise of Option | Emma Versluys held the position of Company Secretary at the time of this trade.Emma Versluys | 0.00 | 2,040 | 7,979,713 | |
06-Oct-23 | 04-Oct-23 | Exercise of Option | Emma Versluys held the position of Company Secretary at the time of this trade.Emma Versluys | 0.00 | 1,742 | 7,979,713 | |
06-Oct-23 | 04-Oct-23 | Exercise of Option | Emma Versluys held the position of Company Secretary at the time of this trade.Emma Versluys | 0.00 | 2,966 | 7,979,713 |
Information about our share price, latest stock exchange announcements, results and reports.