John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksMs Gef Etf Share Price (GEF)

Share Price Information for Ms Gef Etf (GEF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 153.465
Bid: 152.10
Ask: 154.23
Change: 0.00 (0.00%)
Spread: 2.13 (1.40%)
Open: 153.465
High: 132.66
Low: 132.66
Yest. Close: 153.465
GEF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fundlogic Alternatives Plc Ms Global Equity Factors Ucits Etf Usd
Fundlogic Alternatives Plc Ms Global Equity Factors Ucits Etf Usd is listed on the London Stock Exchange, trading with ticker code GEF. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ms Gef Etf share price has been traded in a range of 57.295, hitting a high of 153.465, and a low of 96.17.
Ms Gef Etf Share Price
Price 153.465
Bid 152.10
Ask 154.23
Change 0.00 (0.00%)
Volume 0
Open 153.465
High 132.66
Low 132.66
Close 153.465
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 153.465
52 Week High Date 24-Nov-2020
52 Week Low 96.17
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ms Gef Etf (GEF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2009:16:01132.66109Sell*132.66134.3614.46kA Automatic Execution
08-Jul-2008:21:29131.393783Sell*131.61133.2210.91kO Ordinary
Non protected portfolio
Single protected transaction
04-Jun-2014:02:06134.975Buy*133.43134.97674.85A Automatic Execution
28-May-2009:03:09129.001Buy*128.97129.00129.00A Automatic Execution
05-May-2008:39:56122.84363Buy*120.03122.8444.59kA Automatic Execution
05-May-2008:39:45122.84363Buy*120.03122.8444.59kA Automatic Execution
05-May-2008:39:31122.84363Buy*120.03122.8444.59kA Automatic Execution
14-Apr-2008:00:28118.70380Buy*117.98118.7045.11kA Automatic Execution
20-Jan-2008:00:49151.5030Sell*151.500.004,545A Automatic Execution
09-Jan-2015:36:06148.09150Sell*148.09148.9922.21kA Automatic Execution

Directors Deals for Ms Gef Etf (GEF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.