Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreat Eastern Share Price (GEEC)

Share Price Information for Great Eastern (GEEC)

London Stock Exchange
Share Price: 16.00
Bid: 15.00
Ask: 17.00
Change: -0.50 (-3.03%)
Spread: 2.00 (13.33%)
Open: 16.50
High: 16.50
Low: 16.00
Yest. Close: 16.50
GEEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Great Eastern Energy Corporation Limited Gdr (Each Repr 0.5 Ord Inr10)
Great Eastern Energy Corporation Limited Gdr (Each Repr 0.5 Ord Inr10) is listed on the London Stock Exchange, trading with ticker code GEEC. It has a market capitalisation of £19m, with approximately 119m shares in issue. Over the last year, Great Eastern share price has been traded in a range of 67, hitting a high of 83, and a low of 16.
Great Eastern Share Price
Price 16.00
Bid 15.00
Ask 17.00
Change -0.50 (-3.03%)
Volume 50,000
Open 16.50
High 16.50
Low 16.00
Close 16.50
Currency GBX
Currency GBX
Issue Country US
Shares in Issue 119m
Market Capitalisation £19m
Market Size 5,000
52 Week High 83.00
52 Week High Date 14-Dec-2018
52 Week Low 16.00
52 Week Low Date 14-Oct-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 2.984
Earnings 5.362
Dividend 0.00
Yield 0.00%

Recent Share Trades for Great Eastern (GEEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Oct-1909:08:1515.0050,000Sell*15.0017.007,500O Ordinary
Delayed publication
11-Oct-1914:47:3315.0050,000Sell*15.0018.007,500O Ordinary
Delayed publication
11-Oct-1908:28:2615.30948Sell*15.0018.00145.04O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1908:00:2117.403,419Buy*15.0018.00594.91O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1915:47:1710.001,136,320Sell*15.0018.00113.63kO Ordinary
Delayed publication
Historical
10-Oct-1912:41:2617.4013,000Buy*15.0018.002,262O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1911:15:2417.40948Buy*15.0018.00164.95O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1910:06:1318.005,000Buy*15.0020.00900.00O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1909:27:5625.005,000Sell*25.0028.001,250O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1908:49:1335.005,000Sell*35.0037.001,750O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Great Eastern (GEEC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.