Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreat Eastern Share Price (GEEC)

Share Price Information for Great Eastern (GEEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.50
Bid: 29.00
Ask: 30.00
Change: 0.00 (0.00%)
Spread: 1.00 (3.45%)
Open: 27.50
High: 29.50
Low: 29.00
Yest. Close: 27.50
GEEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Great Eastern Energy Corporation Limited Gdr (Each Repr 0.5 Ord Inr10)
Great Eastern Energy Corporation Limited Gdr (Each Repr 0.5 Ord Inr10) is listed on the London Stock Exchange, trading with ticker code GEEC. It has a market capitalisation of £35m, with approximately 119m shares in issue. Over the last year, Great Eastern share price has been traded in a range of 22.5, hitting a high of 29.5, and a low of 7.
Great Eastern Share Price
Price 29.50
Bid 29.00
Ask 30.00
Change 0.00 (0.00%)
Volume 60,276
Open 27.50
High 29.50
Low 29.00
Close 27.50
Currency GBX
Currency GBX
Issue Country US
Shares in Issue 119m
Market Capitalisation £35m
Market Size 5,000
52 Week High 29.50
52 Week High Date 05-Aug-2021
52 Week Low 7.00
52 Week Low Date 17-Mar-2021
# Trades 0
Vol. Sold 6,146
Sold Value £1,813
Vol. Bought 39,130
Bought Value £11.54k
PE Ratio 40.550
Earnings 0.727
Dividend 0.00
Yield 0.00%

Recent Share Trades for Great Eastern (GEEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2115:28:3730.0013,306Buy*28.0030.003,992O Ordinary
05-Aug-2114:00:0629.0015,000Unknown*28.0030.004,350UT Uncrossing Trade
05-Aug-2113:35:2928.752,114Sell*28.0030.00607.78O Ordinary
05-Aug-2110:42:3529.692,667Buy*28.0030.00791.83O Ordinary
05-Aug-2110:40:3429.691,657Buy*28.0030.00491.96O Ordinary
05-Aug-2110:31:0828.704,032Sell*28.0030.001,157O Ordinary
05-Aug-2109:45:1329.7011,500Buy*27.0030.003,416O Ordinary
05-Aug-2108:15:1428.4010,000Buy*26.0029.002,840O Ordinary
04-Aug-2109:06:1227.8513,500Buy*26.0029.003,760O Ordinary
04-Aug-2108:00:1026.5515,089Sell*26.0029.004,006O Ordinary

Directors Deals for Great Eastern (GEEC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.