Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreat Eastern Share Price (GEEC)

Share Price Information for Great Eastern (GEEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.50
Bid: 11.00
Ask: 14.00
Change: 0.00 (0.00%)
Spread: 3.00 (27.27%)
Open: 12.50
High: 12.50
Low: 12.50
Yest. Close: 12.50
GEEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Great Eastern Energy Corporation Limited Gdr (Each Repr 0.5 Ord Inr10)
Great Eastern Energy Corporation Limited Gdr (Each Repr 0.5 Ord Inr10) is listed on the London Stock Exchange, trading with ticker code GEEC. It has a market capitalisation of £15m, with approximately 119m shares in issue. Over the last year, Great Eastern share price has been traded in a range of 31.5, hitting a high of 42.5, and a low of 11.
Great Eastern Share Price
Price 12.50
Bid 11.00
Ask 14.00
Change 0.00 (0.00%)
Volume 0
Open 12.50
High 12.50
Low 12.50
Close 12.50
Currency GBX
Currency GBX
Issue Country US
Shares in Issue 119m
Market Capitalisation £15m
Market Size 5,000
52 Week High 42.50
52 Week High Date 10-Sep-2019
52 Week Low 11.00
52 Week Low Date 04-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 2.062
Earnings 6.063
Dividend 0.00
Yield 0.00%

Recent Share Trades for Great Eastern (GEEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:12:5511.00500Sell*11.0014.0055.00O Ordinary
22-Jul-2015:53:1013.251,500Buy*11.0014.00198.75O Ordinary
15-Jul-2016:04:5912.005,068Sell*11.0014.00608.16O Ordinary
15-Jul-2016:04:4911.005,529Sell*11.0014.00608.19O Ordinary
13-Jul-2008:10:1313.251,509Buy*11.0014.00199.94O Ordinary
09-Jul-2016:34:2012.5050,000Unknown*11.0014.006,250O Ordinary
26-Jun-2013:15:0412.501,121Sell*12.0015.00140.13O Ordinary
25-Jun-2014:42:2812.505,000Sell*12.0015.00625.00O Ordinary
23-Jun-2014:30:3814.009,000Sell*13.0016.001,260O Ordinary
15-Jun-2008:10:1516.0056Buy*14.0017.008.96O Ordinary

Directors Deals for Great Eastern (GEEC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.