Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreat Eastern Share Price (GEEC)

Share Price Information for Great Eastern (GEEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.50
Bid: 25.00
Ask: 28.00
Change: 0.00 (0.00%)
Spread: 3.00 (12.00%)
Open: 26.50
High: 26.50
Low: 25.00
Yest. Close: 26.50
GEEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Great Eastern Energy Corporation Limited Gdr (Each Repr 0.5 Ord Inr10)
Great Eastern Energy Corporation Limited Gdr (Each Repr 0.5 Ord Inr10) is listed on the London Stock Exchange, trading with ticker code GEEC. It has a market capitalisation of £32m, with approximately 119m shares in issue. Over the last year, Great Eastern share price has been traded in a range of 70, hitting a high of 83, and a low of 13.
Great Eastern Share Price
Price 26.50
Bid 25.00
Ask 28.00
Change 0.00 (0.00%)
Volume 0
Open 26.50
High 26.50
Low 25.00
Close 26.50
Currency GBX
Currency GBX
Issue Country US
Shares in Issue 119m
Market Capitalisation £32m
Market Size 5,000
52 Week High 83.00
52 Week High Date 14-Dec-2018
52 Week Low 13.00
52 Week Low Date 30-Oct-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 4.942
Earnings 5.362
Dividend 0.00
Yield 0.00%

Recent Share Trades for Great Eastern (GEEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Dec-1912:07:0425.1025,000Sell*25.0028.006,275O Ordinary
02-Dec-1910:24:0525.0016,500Sell*25.0028.004,125O Ordinary
29-Nov-1916:15:1727.005,859Buy*25.0028.001,582O Ordinary
28-Nov-1912:12:5127.001,000Buy*25.0028.00270.00O Ordinary
28-Nov-1911:07:4625.0016,500Sell*25.0028.004,125O Ordinary
27-Nov-1916:11:0127.003,681Buy*25.0028.00993.87O Ordinary
27-Nov-1914:06:5027.001,811Buy*25.0028.00488.97O Ordinary
26-Nov-1914:10:3825.1216,500Sell*25.0028.004,145O Ordinary
22-Nov-1916:22:3725.00100,000Sell*25.0028.0025.00kO Ordinary
Delayed publication
Historical
22-Nov-1914:52:5527.0040,000Buy*25.0028.0010.80kO Ordinary
Delayed publication

Directors Deals for Great Eastern (GEEC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.