Sdr Spglo Aresg Share Price | |
---|---|
Price | 19.276 |
Bid | 19.274 |
Ask | 19.316 |
Change | 0.14 (0.73%) |
Volume | 10,632 |
Open | 19.18 |
High | 19.276 |
Low | 19.18 |
Prev. Close | 19.136 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 19.306 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 16.374 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 5,346 |
Sold Value | $103.04k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 14:47:27 | 19.276 | 5,286 | Sell* | 19.276 | 19.316 | 101.89k | A Automatic Execution |
28-Mar-24 | 13:58:30 | 19.21143 | 3,192 | Unknown* | 19.238 | 19.282 | 61.32k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 13:28:59 | 19.21529 | 1,283 | Unknown* | 19.22 | 19.266 | 24.65k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 13:17:23 | 19.21044 | 811 | Unknown* | 19.22 | 19.264 | 15.58k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 08:10:39 | 19.18 | 60 | Sell* | 19.18 | 19.222 | 1,151 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|