Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Imi Esg Dist Share Price (GEDM)

Share Price Information for Is Imi Esg Dist (GEDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.904
Bid: 4.8405
Ask: 4.8575
Change: 0.00 (0.00%)
Spread: 0.017 (0.35%)
Open: 4.904
High: 4.851
Low: 4.851
Yest. Close: 4.904
GEDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Em Imi Esg Dist
Ishares Iv Plc Ish Msci Em Imi Esg Dist is listed on the London Stock Exchange, trading with ticker code GEDM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Imi Esg Dist share price has been traded in a range of 1.14525, hitting a high of 5.422, and a low of 4.27675.
Is Imi Esg Dist Share Price
Price 4.904
Bid 4.8405
Ask 4.8575
Change 0.00 (0.00%)
Volume 3
Open 4.904
High 4.851
Low 4.851
Close 4.904
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.422
52 Week High Date 15-Feb-2021
52 Week Low 4.27675
52 Week Low Date 04-Sep-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 3
Bought Value £14.71
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Imi Esg Dist (GEDM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2109:29:194.8580Buy*4.84254.85750.00O Ordinary
30-Jul-2108:22:564.8513Buy*4.83454.850514.55O Ordinary
29-Jul-2115:07:404.891186Buy*4.87554.89909.73O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2108:39:134.9068Buy*4.88954.905539.25O Ordinary
28-Jul-2112:42:274.8243Buy*4.8094.82414.47O Ordinary
28-Jul-2112:42:274.8243Buy*4.8094.82414.47O Ordinary
28-Jul-2108:41:574.7780Buy*4.7644.7780.00O Ordinary
28-Jul-2108:41:574.7780Buy*4.7644.7780.00O Ordinary
28-Jul-2108:39:484.7791Buy*4.76354.77854.78O Ordinary
28-Jul-2108:39:484.7791Buy*4.76354.77854.78O Ordinary

Directors Deals for Is Imi Esg Dist (GEDM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Imi Esg Dist

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.