Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Imi Esg Dist Share Price (GEDM)

Share Price Information for Is Imi Esg Dist (GEDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.35525
Bid: 4.366
Ask: 4.3795
Change: 0.00 (0.00%)
Spread: 0.0135 (0.31%)
Open: 4.355
High: 4.351
Low: 4.3365
Yest. Close: 4.35525
GEDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Em Imi Esg Dist
Ishares Iv Plc Ish Msci Em Imi Esg Dist is listed on the London Stock Exchange, trading with ticker code GEDM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Imi Esg Dist share price has been traded in a range of 1.14, hitting a high of 4.521, and a low of 3.381.
Is Imi Esg Dist Share Price
Price 4.35525
Bid 4.366
Ask 4.3795
Change 0.00 (0.00%)
Volume 0
Open 4.35525
High 4.351
Low 4.3365
Close 4.35525
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 4.521
52 Week High Date 13-Jan-2020
52 Week Low 3.381
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Imi Esg Dist (GEDM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2011:48:564.351230Buy*4.33854.3511,001A Automatic Execution
07-Aug-2010:17:214.33652,304Buy*4.3244.33659,991O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2010:03:344.36422,912Buy*4.35054.36499.99kO Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2014:19:284.30355Buy*4.2914.303521.52A Automatic Execution
30-Jul-2014:00:374.28159Sell*4.28154.29438.53A Automatic Execution
29-Jul-2009:31:574.3621Buy*4.34954.3624.36A Automatic Execution
27-Jul-2010:28:294.3274,622Buy*4.3174.327520.00kO Ordinary
Non protected portfolio
Single protected transaction
20-Jul-2014:00:274.3775456Buy*4.3674.37751,996O Ordinary
Non protected portfolio
Single protected transaction
20-Jul-2008:42:134.35651Sell*4.35654.3674.36A Automatic Execution
16-Jul-2014:00:254.3275692Buy*4.3174.32752,995O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Is Imi Esg Dist (GEDM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Imi Esg Dist

Login to your account

Don't have an account? Click here to register.