Gdx A Shares Share Price | |
---|---|
Price | 37.30 |
Bid | 37.26 |
Ask | 37.39 |
Change | 0.545 (1.48%) |
Volume | 175,949 |
Open | 36.80 |
High | 37.33 |
Low | 36.77 |
Prev. Close | 36.755 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 39.69 |
52 Week High Date | 04-May-2023 |
52 Week Low | 28.14 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 85 |
---|---|
Vol. Sold | 3,838 |
Sold Value | $141.92k |
Vol. Bought | 28,198 |
Bought Value | $1.05m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:25:33 | 37.30 | 3,563 | Buy* | 37.28 | 37.30 | 132.90k | A Automatic Execution |
25-Apr-24 | 12:24:21 | 37.30 | 1,437 | Buy* | 37.28 | 37.30 | 53.60k | A Automatic Execution |
25-Apr-24 | 12:15:59 | 37.31 | 3 | Sell* | 37.31 | 37.33 | 111.93 | A Automatic Execution |
25-Apr-24 | 12:15:59 | 37.31 | 116 | Sell* | 37.31 | 37.33 | 4,328 | A Automatic Execution |
25-Apr-24 | 12:15:59 | 37.33 | 49 | Buy* | 37.31 | 37.33 | 1,829 | A Automatic Execution |
25-Apr-24 | 12:15:59 | 37.33 | 102 | Buy* | 37.29 | 37.33 | 3,808 | A Automatic Execution |
25-Apr-24 | 12:15:59 | 37.33 | 124 | Buy* | 37.29 | 37.33 | 4,629 | A Automatic Execution |
25-Apr-24 | 12:15:59 | 37.33 | 169 | Buy* | 37.29 | 37.33 | 6,309 | A Automatic Execution |
25-Apr-24 | 12:15:59 | 37.33 | 214 | Buy* | 37.29 | 37.33 | 7,989 | A Automatic Execution |
25-Apr-24 | 12:15:59 | 37.33 | 304 | Buy* | 37.29 | 37.33 | 11.35k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|