Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGdx A Shares Share Price (GDX)

Share Price Information for Gdx A Shares (GDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.30
Bid: 45.40
Ask: 45.51
Change: -0.995 (-2.15%)
Spread: 0.11 (0.24%)
Open: 46.24
High: 46.59
Low: 44.89
Yest. Close: 46.295
GDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vaneck Vectors Ucits Etfs Plc Vaneck Vectors Gold Miners A Shares
Vaneck Vectors Ucits Etfs Plc Vaneck Vectors Gold Miners A Shares is listed on the London Stock Exchange, trading with ticker code GDX. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Gdx A Shares share price has been traded in a range of 31.685, hitting a high of 48.47, and a low of 16.785.
Gdx A Shares Share Price
Price 45.30
Bid 45.40
Ask 45.51
Change -0.995 (-2.15%)
Volume 79,725
Open 46.24
High 46.59
Low 44.89
Close 46.295
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 48.47
52 Week High Date 05-Aug-2020
52 Week Low 16.785
52 Week Low Date 16-Mar-2020
# Trades 169
Vol. Sold 38,899
Sold Value $2m
Vol. Bought 39,226
Bought Value $2m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gdx A Shares (GDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:35:1245.30234Sell*45.4045.5110.60kA Automatic Execution
07-Aug-2016:35:0245.3011Sell*45.4045.51498.30UT Uncrossing Trade
07-Aug-2016:29:2845.5430Buy*45.4445.541,366A Automatic Execution
07-Aug-2016:20:1845.782,181Buy*45.6145.7899.85kA Automatic Execution
07-Aug-2016:20:1845.711,124Buy*45.6145.7151.38kA Automatic Execution
07-Aug-2016:17:4345.72932Sell*45.7245.7542.61kA Automatic Execution
07-Aug-2016:17:4345.72453Sell*45.7245.7520.71kA Automatic Execution
07-Aug-2016:16:1745.83217Buy*45.6945.839,945A Automatic Execution
07-Aug-2016:16:1745.8363Buy*45.6945.832,887A Automatic Execution
07-Aug-2016:15:3545.79915Buy*45.6945.7941.90kA Automatic Execution

Directors Deals for Gdx A Shares (GDX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.