Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Goodwin Plc Share Price

Pin to quick picksGoodwin Plc Share Price (GDWN.GB.PL)

Goodwin Plc Information

Share Price Information for Goodwin Plc (GDWN.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,650.00
Bid: 6,300.00
Ask: 6,800.00
Change: -200.00 (-2.96%)
Spread: 500.00 (7.937%)
Open: 6,750.00
High: 6,750.00
Low: 6,550.00
Prev. Close: 6,750.00
GDWN.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Goodwin Plc

Goodwin Plc is listed on the Aquis Stock Exchange trading with ticker code GDWN.GB.PL. It has a market capitalisation of £471.60m, with approximately 7.20m shares in issue. Over the last year, Goodwin Plc share price has been traded in a range of 2,900.00, hitting a high of 6,750.00, and a low of 3,850.00.

Intraday Goodwin Plc Share Chart

Goodwin Plc Share Price
Price 6,650.00
Bid 6,300.00
Ask 6,800.00
Change -200.00 (-2.96%)
Volume 379
Open 6,750.00
High 6,750.00
Low 6,550.00
Prev. Close 6,750.00

3 Month Goodwin Plc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 7.20m
Market Capitalisation £471.60m
Market Size 0
52 Week High 6,750.00
52 Week High Date 22-Apr-2024
52 Week Low 3,850.00
52 Week Low Date 02-May-2023
# Trades 4
Vol. Sold 120
Sold Value £7.89k
Vol. Bought 259
Bought Value £17.28k
PE Ratio 31.67158
Earnings 206.81
Dividend 107.80
Yield 1.646%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Goodwin Plc (GDWN.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2413:34:436,705.0075Buy*6,300.006,800.005,029O Ordinary
23-Apr-2410:53:386,660.00184Buy*6,400.006,900.0012.25kO Ordinary
23-Apr-2409:16:156,566.0080Sell*6,500.007,000.005,253O Ordinary
23-Apr-2408:43:076,600.0040Sell*6,500.007,000.002,640O Ordinary
View more Goodwin Plc trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Goodwin Plc
View more Goodwin Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.