Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGoodwin Share Price (GDWN)

Share Price Information for Goodwin (GDWN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,980.00
Bid: 1,840.00
Ask: 1,980.00
Change: 0.00 (0.00%)
Spread: 140.00 (7.61%)
Open: 1,970.00
High: 1,980.00
Low: 1,970.00
Yest. Close: 1,980.00
GDWN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Goodwin Plc Ord 10P

Goodwin is listed in the FTSE All-Share, FTSE Small Cap indices.

Goodwin is part of the Engineering Products sector.

Goodwin Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code GDWN. It has a market capitalisation of £146m, with approximately 7m shares in issue. Over the last year, Goodwin share price has been traded in a range of 1950, hitting a high of 3700, and a low of 1750.
Goodwin Share Price
Price 1,980.00
Bid 1,840.00
Ask 1,980.00
Change 0.00 (0.00%)
Volume 562
Open 1,970.00
High 1,980.00
Low 1,970.00
Close 1,980.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7m
Market Capitalisation £146m
Market Size 150
52 Week High 3,700.00
52 Week High Date 16-Aug-2019
52 Week Low 1,750.00
52 Week Low Date 18-Mar-2020
# Trades 7
Vol. Sold 0
Sold Value £0.00
Vol. Bought 562
Bought Value £11.13k
PE Ratio 12.391
Earnings 159.79
Dividend 96.21
Yield 4.859%

Recent Share Trades for Goodwin (GDWN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Apr-2015:28:051,962.5050Buy*1,840.001,965.00981.25O Ordinary
01-Apr-2014:48:451,952.2450Buy*1,840.001,955.00976.12O Ordinary
01-Apr-2008:14:011,962.50248Buy*1,840.001,965.004,867O Ordinary
31-Mar-2014:40:081,958.00400Buy*1,870.001,960.007,832O Ordinary
31-Mar-2014:37:591,960.0014Buy*1,870.001,960.00274.40A Automatic Execution
31-Mar-2014:21:321,955.00600Buy*1,870.001,960.0011.73kO Ordinary
31-Mar-2013:42:271,956.0050Buy*1,870.001,960.00978.00O Ordinary
31-Mar-2013:42:211,871.80100Sell*1,870.001,960.001,872O Ordinary
31-Mar-2013:41:481,870.0094200Sell*1,870.001,960.003,740O Ordinary
31-Mar-2013:41:071,871.80250Sell*1,870.001,960.004,680O Ordinary

Directors Deals for Goodwin (GDWN)

Trade Date Action Notifier Price Currency Amount Holding
15-Oct-19Sell Steven Charles Birks held the position of Executive Director at the time of this trade. Steven Charles Birks3,200.00GBX20,400200
15-Oct-19Sell John Connolly held the position of Executive Director at the time of this trade. John Connolly3,200.00GBX14,0007,622
08-Oct-19Notification of Holding Timothy J.W. Goodwin held the position of Chairman at the time of this trade. Timothy J.W. Goodwin0.000110,468
08-Oct-19Notification of Holding Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade. Bernard Rafe Ernest Goodwin0.00022,101
08-Oct-19Notification of Holding Simon R. Goodwin held the position of Executive Director at the time of this trade. Simon R. Goodwin0.00072,847

Login to your account

Don't have an account? Click here to register.