Goodwin Share Price | |
---|---|
Price | 6,640.00 |
Bid | 6,640.00 |
Ask | 6,800.00 |
Change | -40.00 (-0.60%) |
Volume | 1,475 |
Open | 6,660.00 |
High | 6,880.00 |
Low | 6,640.00 |
Prev. Close | 6,680.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 7.51m |
Market Capitalisation | £498.64m |
Market Size | 75 |
52 Week High | 6,980.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 3,820.00 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 704 |
Sold Value | £46.70k |
Vol. Bought | 271 |
Bought Value | £18.42k |
PE Ratio | 32.10676 |
Earnings | 206.81 |
Dividend | 107.80 |
Yield | 1.623% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:12 | 6,640.00 | 2 | Sell* | 6,640.00 | 6,800.00 | 132.80 | UT Uncrossing Trade |
23-Apr-24 | 16:29:19 | 6,780.00 | 20 | Buy* | 6,640.00 | 6,780.00 | 1,356 | A Automatic Execution |
23-Apr-24 | 16:08:58 | 6,640.00 | 1 | Sell* | 6,640.00 | 6,780.00 | 66.40 | A Automatic Execution |
23-Apr-24 | 15:46:10 | 6,711.40 | 15 | Buy* | 6,640.00 | 6,780.00 | 1,007 | O Ordinary |
23-Apr-24 | 15:27:14 | 6,711.40 | 2 | Buy* | 6,640.00 | 6,780.00 | 134.23 | O Ordinary |
23-Apr-24 | 15:14:30 | 6,780.00 | 15 | Buy* | 6,640.00 | 6,780.00 | 1,017 | A Automatic Execution |
23-Apr-24 | 13:42:03 | 6,709.00 | 2 | Sell* | 6,640.00 | 6,780.00 | 134.18 | O Ordinary |
23-Apr-24 | 11:29:13 | 6,787.94 | 500 | Unknown* | 6,640.00 | 6,780.00 | 33.94k | O Ordinary Delayed publication |
23-Apr-24 | 12:09:37 | 6,679.984 | 25 | Sell* | 6,640.00 | 6,780.00 | 1,670 | O Ordinary |
23-Apr-24 | 11:27:17 | 6,663.00 | 45 | Sell* | 6,640.00 | 6,800.00 | 2,998 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 10-Apr-24 | Buy | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,662.00 | GBX | 316 | 65,922 |
15-Apr-24 | 10-Apr-24 | Buy | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,648.00 | GBX | 352 | 65,922 |
15-Apr-24 | 10-Apr-24 | Sell | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,640.00 | GBX | 675 | 65,922 |
15-Apr-24 | 10-Apr-24 | Buy | Timothy J.W. Goodwin held the position of Chairman at the time of this trade.Timothy J.W. Goodwin | 5,780.00 | GBX | 154 | 98,999 |
15-Apr-24 | 11-Apr-24 | Buy | Timothy J.W. Goodwin held the position of Chairman at the time of this trade.Timothy J.W. Goodwin | 5,985.00 | GBX | 385 | 98,999 |