We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGoodwin Share Price (GDWN)

Share Price Information for Goodwin (GDWN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,025.00
Bid: 2,880.00
Ask: 3,090.00
Change: 0.00 (0.00%)
Spread: 210.00 (7.29%)
Open: 3,025.00
High: 3,048.00
Low: 2,911.50
Yest. Close: 3,025.00
GDWN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Goodwin Plc Ord 10P

Goodwin is listed in the FTSE All-Share, FTSE Small Cap indices.

Goodwin is part of the Industrials sector.

Goodwin Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code GDWN. It has a market capitalisation of £228m, with approximately 8m shares in issue. Over the last year, Goodwin share price has been traded in a range of 1600, hitting a high of 3590, and a low of 1990.
Goodwin Share Price
Price 3,025.00
Bid 2,880.00
Ask 3,090.00
Change 0.00 (0.00%)
Volume 63
Open 3,025.00
High 3,048.00
Low 2,911.50
Close 3,025.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8m
Market Capitalisation £228m
Market Size 150
52 Week High 3,590.00
52 Week High Date 10-Dec-2020
52 Week Low 1,990.00
52 Week Low Date 18-May-2020
# Trades 3
Vol. Sold 56
Sold Value £1,694
Vol. Bought 7
Bought Value £211.75
PE Ratio 28.027
Earnings 107.93
Dividend 81.71
Yield 2.701%

Recent Share Trades for Goodwin (GDWN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2110:52:163,048.006Buy*2,880.003,090.00182.88O Ordinary
22-Apr-2109:21:313,001.801Buy*2,880.003,090.0030.02O Ordinary
22-Apr-2108:00:362,911.5056Sell*2,880.003,090.001,630O Ordinary
21-Apr-2112:26:263,076.8075Buy*2,970.003,090.002,308O Ordinary
21-Apr-2110:58:243,000.0018Sell*2,960.003,090.00540.00A Automatic Execution
21-Apr-2110:58:243,000.001,000Buy*2,960.003,000.0030.00kA Automatic Execution
21-Apr-2110:37:072,998.74500Buy*2,880.003,000.0014.99kO Ordinary
21-Apr-2110:33:032,880.00300Sell*2,880.003,000.008,640O Ordinary
Cross at same price
20-Apr-2112:13:222,988.0033Buy*2,880.003,000.00986.04O Ordinary
19-Apr-2116:35:052,980.00411Buy*2,950.003,000.0012.25kUT Uncrossing Trade

Directors Deals for Goodwin (GDWN)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2105-Mar-21Transfer To Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade. Bernard Rafe Ernest Goodwin2,855.00GBX35,00055,239
05-Nov-2004-Nov-20Transfer To Timothy J.W. Goodwin held the position of Chairman at the time of this trade. Timothy J.W. Goodwin2,950.00GBX1,400118,806
05-Nov-2004-Nov-20Transfer To Timothy J.W. Goodwin held the position of Chairman at the time of this trade. Timothy J.W. Goodwin2,950.00GBX1,500118,806
05-Nov-2004-Nov-20Sell Steven Charles Birks held the position of Executive Director at the time of this trade. Steven Charles Birks2,950.00GBX9,30011,300
05-Nov-2004-Nov-20Sell Timothy J.W. Goodwin held the position of Chairman at the time of this trade. Timothy J.W. Goodwin2,950.00GBX6,800118,806

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.