ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGoldplat Share Price (GDP)

Share Price Information for Goldplat (GDP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.95
Bid: 7.70
Ask: 8.20
Change: 0.75 (10.42%)
Spread: 0.50 (6.49%)
Open: 7.25
High: 7.95
Low: 7.25
Yest. Close: 7.20
GDP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Goldplat Plc Ord 1P

Goldplat is listed in the FTSE AIM All-Share index.

Goldplat is part of the Mining sector.

Goldplat Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code GDP. It has a market capitalisation of £13m, with approximately 170m shares in issue. Over the last year, Goldplat share price has been traded in a range of 5.75, hitting a high of 8.15, and a low of 2.4.
Goldplat Share Price
Price 7.95
Bid 7.70
Ask 8.20
Change 0.75 (10.42%)
Volume 1,543,170
Open 7.25
High 7.95
Low 7.25
Close 7.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 170m
Market Capitalisation £13m
Market Size 20,000
52 Week High 8.15
52 Week High Date 31-Jul-2020
52 Week Low 2.40
52 Week Low Date 09-Jan-2020
# Trades 55
Vol. Sold 419,867
Sold Value £33.38k
Vol. Bought 860,769
Bought Value £68.43k
PE Ratio -5.977
Earnings -1.33
Dividend 0.00
Yield 0.00%

Recent Share Trades for Goldplat (GDP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2013:44:297.872,790Sell*7.708.20219.57O Ordinary
05-Aug-2013:35:338.09552,131Buy*7.708.204,220O Ordinary
05-Aug-2013:24:017.8710,000Sell*7.708.20787.00O Ordinary
05-Aug-2013:23:058.10361,558Buy*7.708.204,988O Ordinary
05-Aug-2013:17:577.873,913Sell*7.708.20307.95O Ordinary
05-Aug-2013:09:487.9021,163Sell*7.708.201,672O Ordinary
05-Aug-2013:05:268.13524,511Buy*7.708.201,994O Ordinary
05-Aug-2012:45:527.9150,000Sell*7.708.203,955O Ordinary
05-Aug-2012:41:558.14450,000Buy*7.708.204,072O Ordinary
05-Aug-2012:30:497.9050,000Sell*7.708.203,950O Ordinary

Directors Deals for Goldplat (GDP)

Trade Date Action Notifier Price Currency Amount Holding
14-Jul-20Buy Nigel Patrick Gordon Wyatt held the position of Non-Executive Director at the time of this trade. Nigel Patrick Gordon Wyatt5.50GBX200,000230,950
14-Jul-20Buy Matthew Robinson held the position of Non-Executive Chairman at the time of this trade. Matthew Robinson5.50GBX100,000400,000
14-Jul-20Buy Sango Siviwe Ntsaluba held the position of Non-Executive Director at the time of this trade. Sango Siviwe Ntsaluba5.50GBX275,000425,000
14-Jul-20Buy Werner Klingenberg held the position of CEO at the time of this trade. Werner Klingenberg5.50GBX150,000150,000
14-Jul-20Sell Hansie van Vreden held the position of COO at the time of this trade. Hansie van Vreden5.50GBX1,000,0000

Login to your account

Don't have an account? Click here to register.