Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGoldplat Share Price (GDP)

Share Price Information for Goldplat (GDP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.30
Bid: 3.20
Ask: 3.40
Change: -0.14 (-4.07%)
Spread: 0.20 (6.25%)
Open: 3.30
High: 3.30
Low: 3.30
Yest. Close: 3.44
GDP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Goldplat Plc Ord 1P

Goldplat is listed in the FTSE AIM All-Share index.

Goldplat is part of the Mining sector.

Goldplat Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code GDP. It has a market capitalisation of £6m, with approximately 167m shares in issue. Over the last year, Goldplat share price has been traded in a range of 5.5, hitting a high of 7.65, and a low of 2.15.
Goldplat Share Price
Price 3.30
Bid 3.20
Ask 3.40
Change -0.14 (-4.07%)
Volume 827,466
Open 3.30
High 3.30
Low 3.30
Close 3.44
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 167m
Market Capitalisation £6m
Market Size 20,000
52 Week High 7.65
52 Week High Date 24-Feb-2020
52 Week Low 2.15
52 Week Low Date 14-Jun-2019
# Trades 15
Vol. Sold 386,987
Sold Value £12.77k
Vol. Bought 142,210
Bought Value £4,693
PE Ratio -2.481
Earnings -1.33
Dividend 0.00
Yield 0.00%

Recent Share Trades for Goldplat (GDP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2013:37:283.319920,000Buy*3.203.40663.98O Ordinary
27-Mar-2013:11:113.319914,700Buy*3.203.40488.03O Ordinary
27-Mar-2011:57:463.2025,824Sell*3.203.40826.37O Ordinary
20-Mar-2008:28:003.8020,000Buy*3.203.40760.00O Ordinary
Delayed publication
Historical
27-Mar-2011:44:323.182450,000Sell*3.203.401,591O Ordinary
27-Mar-2011:43:523.182450,000Sell*3.203.401,591O Ordinary
27-Mar-2011:39:063.20100,000Sell*3.203.403,200O Ordinary
27-Mar-2010:28:333.35298,269Buy*3.203.409,992O Ordinary
Delayed publication
27-Mar-2010:46:343.3910,000Buy*3.203.40339.00O Ordinary
27-Mar-2009:46:513.405,000Buy*3.203.40170.00O Ordinary

Directors Deals for Goldplat (GDP)

Trade Date Action Notifier Price Currency Amount Holding
16-Oct-17Buy Gerard Kisbey Green held the position of CEO and Executive director at the time of this trade. Gerard Kisbey Green6.25GBX159,626159,626
28-Jul-15Buy Brian Michael Moritz held the position of Non-Executive Chairman at the time of this trade. Brian Michael Moritz2.23GBX100,0003,450,000
22-Jul-15Buy Brian Michael Moritz held the position of Non-Executive Chairman at the time of this trade. Brian Michael Moritz2.00GBX400,0003,350,000
21-Jul-15Buy Brian Michael Moritz held the position of Non-Executive Chairman at the time of this trade. Brian Michael Moritz2.00GBX400,0003,350,000
14-Jun-13Buy Russell Lamming held the position of CEO at the time of this trade. Russell Lamming7.50GBX126,700471,784

Login to your account

Don't have an account? Click here to register.