Gdig A Shares Share Price | |
---|---|
Price | 32.5375 |
Bid | 0.00 |
Ask | 34.595 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 32.5375 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 34.29 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 27.27 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:11:06 | 32.58 | 57 | Buy* | 32.495 | 32.58 | 1,857 | A Automatic Execution |
24-Apr-24 | 16:11:06 | 32.575 | 900 | Buy* | 32.495 | 32.575 | 29.32k | A Automatic Execution |
24-Apr-24 | 15:09:31 | 32.55 | 3 | Buy* | 32.485 | 32.55 | 97.65 | A Automatic Execution |
24-Apr-24 | 15:02:05 | 32.57 | 462 | Buy* | 32.46 | 32.57 | 15.05k | A Automatic Execution |
24-Apr-24 | 14:58:42 | 32.57 | 3 | Buy* | 32.50 | 32.57 | 97.71 | A Automatic Execution |
24-Apr-24 | 14:32:06 | 32.445 | 3 | Sell* | 32.445 | 32.565 | 97.34 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:28:02 | 32.59 | 1,256 | Buy* | 32.47 | 32.59 | 40.93k | A Automatic Execution |
24-Apr-24 | 14:01:10 | 32.505 | 233 | Sell* | 32.505 | 32.585 | 7,574 | A Automatic Execution |
24-Apr-24 | 12:55:18 | 32.66994 | 19 | Unknown* | 32.545 | 32.635 | 620.73 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:36:39 | 32.63 | 3 | Buy* | 32.555 | 32.63 | 97.89 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|